← Back to Cryptocurrencies

MetaDubai USD MDB

$0.00000159 ▼ 20.37%
+ Follow

Price Chart

Market Cap $0
52W High $0.000004
Market Cap -
Volume (24h) $301
24h High $0.000000
24h Low $0.000000
52 Week High $0.000004
52 Week Low $0.000002
1 Year Performance -20.50% 1 year ago: $0.000002
50 Day Avg $0.000002
200 Day Avg $0.000002

Information

Symbol MDBUSD
Exchange CCC
ICO Date 28.10.2021

Historical Price Changes

Date Open High Low Close Volume Change
13.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
12.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
11.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
10.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
09.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
08.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
07.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
06.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 300 +0.00%
05.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
04.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
03.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
02.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 61 +0.00%
01.04.2023 $0.000002 $0.000002 $0.000002 $0.000002 74 +0.00%
31.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 26 +0.00%
30.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
29.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
28.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
27.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
26.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 350 +0.00%
25.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 21 +0.00%
24.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
23.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 76 +0.00%
22.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
21.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 46 +0.00%
20.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
19.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 180 +0.00%
18.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
17.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
16.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%
15.03.2023 $0.000002 $0.000002 $0.000002 $0.000002 0 +0.00%