| Symbol | MCUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 11.9M |
| Total Supply | 11.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2026 | $0.016369 | $0.016528 | $0.016239 | $0.016369 | 3 | +0.00% |
| 19.10.2026 | $0.016570 | $0.017332 | $0.016592 | $0.017264 | 240 | +4.19% |
| 18.10.2026 | $0.017264 | $0.017311 | $0.016546 | $0.017199 | 240 | -0.38% |
| 17.10.2026 | $0.017245 | $0.017333 | $0.016872 | $0.017333 | 7 | +0.51% |
| 15.10.2026 | $0.017053 | $0.017544 | $0.016710 | $0.017519 | 5 | +2.73% |
| 14.10.2026 | $0.018087 | $0.018148 | $0.016784 | $0.016932 | 4 | -6.39% |
| 13.10.2026 | $0.017653 | $0.018137 | $0.017677 | $0.018088 | 1 | +2.46% |
| 12.10.2026 | $0.017800 | $0.018268 | $0.017340 | $0.017800 | 140 | +0.00% |
| 09.10.2026 | $0.017791 | $0.018050 | $0.017791 | $0.017920 | 240 | +0.72% |
| 08.10.2026 | $0.018707 | $0.018713 | $0.017355 | $0.017945 | 250 | -4.07% |
| 07.10.2026 | $0.018962 | $0.019040 | $0.018441 | $0.018579 | 77 | -2.02% |
| 06.10.2026 | $0.018963 | $0.019781 | $0.018909 | $0.018965 | 9 | +0.01% |
| 04.10.2026 | $0.019524 | $0.019847 | $0.019572 | $0.019842 | 2 | +1.63% |
| 03.10.2026 | $0.019540 | $0.019551 | $0.019471 | $0.019535 | 2 | -0.02% |
| 30.09.2026 | $0.019560 | $0.019577 | $0.019405 | $0.019529 | 2 | -0.16% |
| 28.09.2026 | $0.019625 | $0.019869 | $0.019435 | $0.019625 | 14 | +0.00% |
| 26.09.2026 | $0.019595 | $0.019655 | $0.019380 | $0.019595 | 2 | +0.00% |
| 25.09.2026 | $0.019559 | $0.019918 | $0.019413 | $0.019559 | 5 | +0.00% |
| 23.09.2026 | $0.019557 | $0.019708 | $0.019507 | $0.019557 | 17 | +0.00% |
| 22.09.2026 | $0.019919 | $0.020224 | $0.019757 | $0.020182 | 49 | +1.32% |
| 21.09.2026 | $0.019972 | $0.020405 | $0.019842 | $0.019904 | 110 | -0.34% |
| 20.09.2026 | $0.019137 | $0.019171 | $0.018671 | $0.018882 | 2 | -1.33% |
| 19.09.2026 | $0.019011 | $0.019333 | $0.018772 | $0.018911 | 1 | -0.52% |
| 18.09.2026 | $0.017936 | $0.019203 | $0.017992 | $0.019043 | 18 | +6.17% |
| 17.09.2026 | $0.017896 | $0.018052 | $0.017753 | $0.018046 | 88 | +0.84% |
| 15.09.2026 | $0.018101 | $0.017917 | $0.017273 | $0.017540 | 9 | -3.10% |
| 14.09.2026 | $0.018356 | $0.019026 | $0.018302 | $0.018356 | 33 | +0.00% |
| 12.09.2026 | $0.018573 | $0.018603 | $0.018443 | $0.018573 | 11 | +0.00% |
| 11.09.2026 | $0.018224 | $0.018254 | $0.017856 | $0.018224 | 64 | +0.00% |
| 10.09.2026 | $0.017959 | $0.017968 | $0.017873 | $0.017902 | 62 | -0.32% |
