← Back to Cryptocurrencies

Master Contract Token USD MCT

$0.00052585 ▼ 0.03%
+ Follow

Price Chart

Market Cap $298K
52W High $0.019345
Market Cap $298K
Volume (24h) $22
24h High $0.000000
24h Low $0.000000
52 Week High $0.019345
52 Week Low $0.000169
1 Year Performance -0.03% 1 year ago: $0.000526
50 Day Avg $0.000673
200 Day Avg $0.001841

Information

Symbol MCTUSD
Exchange CCC
ICO Date 31.07.2018
Circulating Supply 567M

Historical Price Changes

Date Open High Low Close Volume Change
18.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
17.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
16.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
15.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
14.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
13.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
12.05.2022 $0.000526 $0.000526 $0.000526 $0.000526 0 +0.00%
11.05.2022 $0.000557 $0.000580 $0.000501 $0.000526 0 -5.57%
10.05.2022 $0.000537 $0.000581 $0.000530 $0.000557 0 +3.72%
09.05.2022 $0.000604 $0.000607 $0.000538 $0.000538 0 -10.93%
08.05.2022 $0.000631 $0.000631 $0.000600 $0.000604 0 -4.28%
07.05.2022 $0.000643 $0.000706 $0.000570 $0.000631 0 -1.87%
06.05.2022 $0.000654 $0.000655 $0.000632 $0.000643 0 -1.68%
05.05.2022 $0.000705 $0.000706 $0.000643 $0.000654 0 -7.23%
04.05.2022 $0.000668 $0.000708 $0.000668 $0.000705 0 +5.54%
03.05.2022 $0.000684 $0.000685 $0.000610 $0.000668 0 -2.34%
02.05.2022 $0.000680 $0.000690 $0.000672 $0.000684 0 +0.59%
01.05.2022 $0.000661 $0.000682 $0.000660 $0.000680 0 +2.87%
30.04.2022 $0.000679 $0.000751 $0.000615 $0.000661 0 -2.65%
29.04.2022 $0.000632 $0.000778 $0.000608 $0.000679 0 +7.44%
28.04.2022 $0.000694 $0.000785 $0.000632 $0.000632 0 -8.93%
27.04.2022 $0.000674 $0.000752 $0.000607 $0.000694 0 +2.97%
26.04.2022 $0.000720 $0.000800 $0.000605 $0.000674 0 -6.39%
25.04.2022 $0.000701 $0.000798 $0.000616 $0.000720 0 +2.71%
24.04.2022 $0.000628 $0.000782 $0.000627 $0.000700 0 +11.46%
23.04.2022 $0.000709 $0.000785 $0.000627 $0.000628 0 -11.42%
22.04.2022 $0.000717 $0.000795 $0.000627 $0.000709 0 -1.12%
21.04.2022 $0.000658 $0.000836 $0.000648 $0.000717 0 +8.97%
20.04.2022 $0.000741 $0.000833 $0.000651 $0.000658 0 -11.20%
19.04.2022 $0.000809 $0.000826 $0.000647 $0.000741 0 -8.41%