| Symbol | MCRTUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 5.04B |
| Total Supply | 7.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 95k | +0.02% |
| 31.10.2026 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | 86k | +0.00% |
| 30.10.2026 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | 100k | -1.12% |
| 29.10.2026 | $0.000091 | $0.000092 | $0.000089 | $0.000089 | 100k | -2.20% |
| 28.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000091 | 95k | +0.00% |
| 27.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000091 | 93k | +0.00% |
| 26.10.2026 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | 130k | -2.15% |
| 25.10.2026 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | 100k | -1.06% |
| 24.10.2026 | $0.000094 | $0.000095 | $0.000093 | $0.000093 | 110k | -1.06% |
| 23.10.2026 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | 110k | +2.08% |
| 22.10.2026 | $0.000098 | $0.000100 | $0.000096 | $0.000096 | 160k | -2.04% |
| 21.10.2026 | $0.000106 | $0.000113 | $0.000100 | $0.000101 | 170k | -4.72% |
| 20.10.2026 | $0.000106 | $0.000113 | $0.000100 | $0.000101 | 180k | -4.72% |
| 19.10.2026 | $0.000100 | $0.000127 | $0.000100 | $0.000106 | 320k | +6.00% |
| 18.10.2026 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | 100k | -0.99% |
| 17.10.2026 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | 170k | -0.99% |
| 16.10.2026 | $0.000088 | $0.000131 | $0.000087 | $0.000115 | 450k | +30.68% |
| 15.10.2026 | $0.000094 | $0.000094 | $0.000087 | $0.000088 | 110k | -6.38% |
| 14.10.2026 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | 110k | -5.94% |
| 13.10.2026 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | 96k | -5.94% |
| 12.10.2026 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | 100k | -5.61% |
| 11.10.2026 | $0.000111 | $0.000113 | $0.000104 | $0.000107 | 110k | -3.60% |
| 10.10.2026 | $0.000111 | $0.000113 | $0.000104 | $0.000107 | 150k | -3.60% |
| 09.10.2026 | $0.000125 | $0.000128 | $0.000123 | $0.000124 | 140k | -0.80% |
| 08.10.2026 | $0.000130 | $0.000131 | $0.000125 | $0.000125 | 140k | -3.85% |
| 07.10.2026 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | 140k | -0.75% |
| 06.10.2026 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | 130k | -0.75% |
| 05.10.2026 | $0.000136 | $0.000137 | $0.000133 | $0.000133 | 130k | -2.21% |
| 04.10.2026 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | 130k | -0.73% |
| 03.10.2026 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | 160k | -0.73% |
