| Symbol | MCRNUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 824k |
| Total Supply | 5.01M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.03.2026 | $0.006265 | $0.006384 | $0.004056 | $0.004086 | 61 | -34.79% |
| 05.03.2026 | $0.006265 | $0.006384 | $0.004177 | $0.004177 | 61 | -33.33% |
| 01.03.2026 | $0.003955 | $0.004000 | $0.003938 | $0.003938 | 11 | -0.42% |
| 28.02.2026 | $0.003840 | $0.004003 | $0.003840 | $0.004003 | 12 | +4.26% |
| 26.02.2026 | $0.004017 | $0.004017 | $0.003979 | $0.003979 | 1 | -0.94% |
| 25.02.2026 | $0.003861 | $0.004043 | $0.003861 | $0.004038 | 1 | +4.61% |
| 24.02.2026 | $0.003781 | $0.003784 | $0.003712 | $0.003784 | 1 | +0.08% |
| 23.02.2026 | $0.003832 | $0.003904 | $0.003773 | $0.003788 | 1 | -1.14% |
| 22.02.2026 | $0.003983 | $0.003983 | $0.003914 | $0.003925 | 1 | -1.45% |
| 16.02.2026 | $0.003944 | $0.003970 | $0.003921 | $0.003964 | 29 | +0.51% |
| 15.02.2026 | $0.004057 | $0.004122 | $0.003911 | $0.003952 | 29 | -2.59% |
| 14.02.2026 | $0.004065 | $0.004094 | $0.004048 | $0.004090 | 20 | +0.62% |
| 12.02.2026 | $0.003946 | $0.003975 | $0.003882 | $0.003891 | 10 | -1.40% |
| 11.02.2026 | $0.003922 | $0.003948 | $0.003885 | $0.003945 | 10 | +0.59% |
| 10.02.2026 | $0.004019 | $0.004028 | $0.003942 | $0.003972 | 65 | -1.16% |
| 08.02.2026 | $0.004219 | $0.004243 | $0.004161 | $0.004216 | 6 | -0.08% |
| 07.02.2026 | $0.004260 | $0.004260 | $0.004198 | $0.004198 | 6 | -1.45% |
| 05.02.2026 | $0.004517 | $0.004549 | $0.004407 | $0.004407 | 2 | -2.44% |
| 04.02.2026 | $0.004868 | $0.004883 | $0.004490 | $0.004535 | 2 | -6.84% |
| 03.02.2026 | $0.005059 | $0.005059 | $0.004833 | $0.004921 | 2 | -2.72% |
| 10.01.2026 | $0.013027 | $0.013028 | $0.013027 | $0.013028 | 34 | +0.01% |
| 09.01.2026 | $0.013183 | $0.013196 | $0.012957 | $0.013066 | 69 | -0.89% |
| 30.12.2025 | $0.005873 | $0.012291 | $0.005740 | $0.005845 | 33 | -0.49% |
| 29.12.2025 | $0.005873 | $0.012291 | $0.005740 | $0.005830 | 33 | -0.73% |
| 28.12.2025 | $0.005873 | $0.012291 | $0.005740 | $0.005905 | 33 | +0.54% |
| 25.12.2025 | $0.005873 | $0.012291 | $0.005740 | $0.005740 | 33 | -2.27% |
| 24.12.2025 | $0.005873 | $0.012291 | $0.005743 | $0.005762 | 33 | -1.90% |
| 23.12.2025 | $0.005873 | $0.012291 | $0.005743 | $0.005771 | 33 | -1.74% |
| 22.12.2025 | $0.005873 | $0.012291 | $0.005859 | $0.007902 | 110 | +34.55% |
| 10.12.2025 | $0.006011 | $0.006270 | $0.005986 | $0.006088 | 6 | +1.28% |
