| Symbol | MCPCUSD |
| Exchange | CCC |
| ICO Date | 17.06.2019 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 07.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 06.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 05.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 04.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 03.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 02.10.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 1 | +0.00% |
| 01.10.2024 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 1 | +1.59% |
| 30.09.2024 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | 1 | -4.55% |
| 29.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 1 | +0.00% |
| 28.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 1 | +0.00% |
| 27.09.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 1 | +1.54% |
| 26.09.2024 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | 1 | +3.17% |
| 25.09.2024 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 1 | -1.56% |
| 24.09.2024 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | 1 | +1.59% |
| 23.09.2024 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 1 | -1.56% |
| 22.09.2024 | $0.000127 | $0.000127 | $0.000062 | $0.000064 | 1 | -49.61% |
| 21.09.2024 | $0.000126 | $0.000127 | $0.000126 | $0.000127 | 66 | +0.79% |
| 20.09.2024 | $0.000189 | $0.000192 | $0.000125 | $0.000126 | 66 | -33.33% |
| 19.09.2024 | $0.000185 | $0.000192 | $0.000185 | $0.000189 | 23 | +2.16% |
| 18.09.2024 | $0.000181 | $0.000185 | $0.000178 | $0.000185 | 23 | +2.21% |
| 17.09.2024 | $0.000175 | $0.000184 | $0.000173 | $0.000181 | 23 | +3.43% |
| 16.09.2024 | $0.000296 | $0.000296 | $0.000173 | $0.000175 | 23 | -40.88% |
| 15.09.2024 | $0.000300 | $0.000302 | $0.000294 | $0.000296 | 1 | -1.33% |
| 14.09.2024 | $0.000303 | $0.000303 | $0.000298 | $0.000300 | 1 | -0.99% |
| 13.09.2024 | $0.000291 | $0.000303 | $0.000288 | $0.000303 | 1 | +4.12% |
| 12.09.2024 | $0.000287 | $0.000292 | $0.000287 | $0.000291 | 1 | +1.39% |
| 11.09.2024 | $0.000288 | $0.000290 | $0.000278 | $0.000287 | 1 | -0.35% |
| 10.09.2024 | $0.000285 | $0.000290 | $0.000282 | $0.000288 | 1 | +1.05% |
| 09.09.2024 | $0.000285 | $0.000290 | $0.000282 | $0.000288 | 1 | +1.05% |
