| Symbol | MCO2USD |
| Exchange | CCC |
| ICO Date | 16.03.2021 |
| Circulating Supply | 2.85M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010687 | $0.010687 | $0.010687 | $0.010687 | 0 | +0.00% |
| 31.10.2026 | $0.010687 | $0.010687 | $0.010687 | $0.010687 | 0 | +0.00% |
| 30.10.2026 | $0.010687 | $0.010687 | $0.010687 | $0.010687 | 0 | +0.00% |
| 29.10.2026 | $0.010744 | $0.010744 | $0.010687 | $0.010687 | 0 | -0.53% |
| 28.10.2026 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | 0 | +0.00% |
| 27.10.2026 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | 0 | +0.00% |
| 26.10.2026 | $0.010715 | $0.010744 | $0.010715 | $0.010744 | 0 | +0.27% |
| 25.10.2026 | $0.010715 | $0.010715 | $0.010715 | $0.010715 | 1 | +0.00% |
| 24.10.2026 | $0.010715 | $0.010715 | $0.010715 | $0.010715 | 1 | +0.00% |
| 23.10.2026 | $0.008915 | $0.011539 | $0.008915 | $0.010715 | 1 | +20.19% |
| 22.10.2026 | $0.008765 | $0.008919 | $0.008722 | $0.008915 | 250 | +1.71% |
| 21.10.2026 | $0.009130 | $0.017708 | $0.008180 | $0.017707 | 690 | +93.94% |
| 20.10.2026 | $0.009130 | $0.017708 | $0.008180 | $0.017707 | 690 | +93.94% |
| 19.10.2026 | $0.008313 | $0.013817 | $0.008309 | $0.009130 | 82 | +9.83% |
| 18.10.2026 | $0.010794 | $0.017777 | $0.008312 | $0.008313 | 57 | -22.98% |
| 17.10.2026 | $0.010794 | $0.017777 | $0.008312 | $0.008313 | 34 | -22.98% |
| 16.10.2026 | $0.007866 | $0.015773 | $0.007078 | $0.008207 | 190 | +4.34% |
| 15.10.2026 | $0.027775 | $0.027775 | $0.007866 | $0.007866 | 490 | -71.68% |
| 14.10.2026 | $0.012252 | $0.039747 | $0.012044 | $0.027760 | 1.2k | +126.58% |
| 13.10.2026 | $0.012252 | $0.039747 | $0.012044 | $0.027760 | 1.2k | +126.58% |
| 12.10.2026 | $0.012028 | $0.018050 | $0.011797 | $0.012252 | 170 | +1.86% |
| 11.10.2026 | $0.011817 | $0.012051 | $0.007233 | $0.012028 | 79 | +1.79% |
| 10.10.2026 | $0.011817 | $0.012051 | $0.007233 | $0.012028 | 77 | +1.79% |
| 09.10.2026 | $0.009703 | $0.013663 | $0.007233 | $0.008213 | 210 | -15.36% |
| 08.10.2026 | $0.008482 | $0.009869 | $0.008023 | $0.009703 | 96 | +14.40% |
| 07.10.2026 | $0.009225 | $0.012127 | $0.007226 | $0.011148 | 96 | +20.85% |
| 06.10.2026 | $0.009225 | $0.012127 | $0.007226 | $0.011148 | 280 | +20.85% |
| 05.10.2026 | $0.011277 | $0.011925 | $0.008845 | $0.009225 | 3 | -18.20% |
| 04.10.2026 | $0.010207 | $0.011308 | $0.008853 | $0.011277 | 8 | +10.48% |
| 03.10.2026 | $0.010207 | $0.011308 | $0.008853 | $0.011277 | 64 | +10.48% |
