| Symbol | MCHUSD |
| Exchange | CCC |
| ICO Date | 25.10.2019 |
| Circulating Supply | 296M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 11.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 10.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 09.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 08.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 07.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 06.12.2023 | $0.012302 | $0.012302 | $0.012302 | $0.012302 | 0 | +0.00% |
| 05.12.2023 | $0.012299 | $0.012331 | $0.012277 | $0.012302 | 0 | +0.02% |
| 04.12.2023 | $0.010049 | $0.012322 | $0.000900 | $0.012299 | 14 | +22.39% |
| 03.12.2023 | $0.010004 | $0.010066 | $0.003999 | $0.010049 | 73 | +0.45% |
| 02.12.2023 | $0.003801 | $0.010006 | $0.000840 | $0.010005 | 210 | +163.22% |
| 01.12.2023 | $0.003801 | $0.003804 | $0.003798 | $0.003801 | 8 | +0.00% |
| 30.11.2023 | $0.003802 | $0.003802 | $0.003799 | $0.003801 | 0 | -0.03% |
| 29.11.2023 | $0.003801 | $0.003803 | $0.003799 | $0.003802 | 8 | +0.03% |
| 28.11.2023 | $0.003800 | $0.003805 | $0.003799 | $0.003801 | 6 | +0.03% |
| 27.11.2023 | $0.003811 | $0.003811 | $0.003799 | $0.003800 | 13 | -0.29% |
| 26.11.2023 | $0.003802 | $0.003813 | $0.003801 | $0.003811 | 9 | +0.24% |
| 25.11.2023 | $0.003802 | $0.003803 | $0.003800 | $0.003802 | 0 | +0.00% |
| 24.11.2023 | $0.010111 | $0.010113 | $0.003800 | $0.003802 | 9 | -62.40% |
| 23.11.2023 | $0.010113 | $0.010116 | $0.010108 | $0.010111 | 0 | -0.02% |
| 22.11.2023 | $0.013136 | $0.013150 | $0.003801 | $0.010113 | 110 | -23.01% |
| 21.11.2023 | $0.013717 | $0.037548 | $0.013113 | $0.013134 | 5.6k | -4.25% |
| 20.11.2023 | $0.013765 | $0.013769 | $0.013710 | $0.013718 | 5.2k | -0.34% |
| 19.11.2023 | $0.013748 | $0.013907 | $0.013735 | $0.013764 | 8.1k | +0.12% |
| 18.11.2023 | $0.013735 | $0.013780 | $0.013723 | $0.013739 | 3.2k | +0.03% |
| 17.11.2023 | $0.013802 | $0.013807 | $0.013712 | $0.013737 | 4k | -0.47% |
| 16.11.2023 | $0.013856 | $0.013862 | $0.013780 | $0.013791 | 4.4k | -0.47% |
| 15.11.2023 | $0.013885 | $0.013905 | $0.013809 | $0.013846 | 4.6k | -0.28% |
| 14.11.2023 | $0.013816 | $0.013915 | $0.013771 | $0.013885 | 5k | +0.50% |
| 13.11.2023 | $0.013784 | $0.013826 | $0.013770 | $0.013815 | 4.6k | +0.22% |
