| Symbol | MCHCUSD |
| Exchange | CCC |
| ICO Date | 11.05.2021 |
| Circulating Supply | 27.4M |
| Total Supply | 37.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003766 | $0.003814 | $0.003766 | $0.003808 | 5 | +1.12% |
| 31.10.2026 | $0.003719 | $0.003759 | $0.003719 | $0.003753 | 22 | +0.91% |
| 30.10.2026 | $0.003801 | $0.003801 | $0.003650 | $0.003719 | 60 | -2.16% |
| 29.10.2026 | $0.003921 | $0.003946 | $0.003798 | $0.003801 | 27 | -3.06% |
| 28.10.2026 | $0.003871 | $0.003926 | $0.003840 | $0.003903 | 3 | +0.83% |
| 27.10.2026 | $0.003871 | $0.003926 | $0.003840 | $0.003903 | 19 | +0.83% |
| 26.10.2026 | $0.003918 | $0.003918 | $0.003870 | $0.003871 | 20 | -1.20% |
| 25.10.2026 | $0.003888 | $0.003924 | $0.003878 | $0.003918 | 1 | +0.77% |
| 24.10.2026 | $0.003888 | $0.003924 | $0.003878 | $0.003918 | 14 | +0.77% |
| 23.10.2026 | $0.004000 | $0.004026 | $0.003943 | $0.003943 | 2 | -1.42% |
| 22.10.2026 | $0.004146 | $0.004146 | $0.004000 | $0.004000 | 1 | -3.52% |
| 21.10.2026 | $0.004015 | $0.004085 | $0.004013 | $0.004085 | 3 | +1.74% |
| 20.10.2026 | $0.004015 | $0.004085 | $0.004013 | $0.004085 | 19 | +1.74% |
| 19.10.2026 | $0.003909 | $0.004063 | $0.003909 | $0.004015 | 18 | +2.71% |
| 18.10.2026 | $0.003992 | $0.004003 | $0.003909 | $0.003909 | 1 | -2.08% |
| 17.10.2026 | $0.003992 | $0.004003 | $0.003909 | $0.003909 | 37 | -2.08% |
| 16.10.2026 | $0.004037 | $0.004117 | $0.004016 | $0.004016 | 19 | -0.52% |
| 15.10.2026 | $0.004142 | $0.004142 | $0.004037 | $0.004037 | 2 | -2.54% |
| 14.10.2026 | $0.004095 | $0.004250 | $0.004093 | $0.004183 | 10 | +2.15% |
| 13.10.2026 | $0.004095 | $0.004250 | $0.004093 | $0.004183 | 9 | +2.15% |
| 12.10.2026 | $0.004217 | $0.004278 | $0.004095 | $0.004095 | 16 | -2.89% |
| 11.10.2026 | $0.004256 | $0.004256 | $0.004195 | $0.004217 | 550 | -0.92% |
| 10.10.2026 | $0.004256 | $0.004256 | $0.004195 | $0.004217 | 410 | -0.92% |
| 09.10.2026 | $0.004174 | $0.004223 | $0.004174 | $0.004187 | 4 | +0.31% |
| 08.10.2026 | $0.004300 | $0.004347 | $0.004068 | $0.004174 | 410 | -2.93% |
| 07.10.2026 | $0.004535 | $0.004535 | $0.004484 | $0.004484 | 290 | -1.12% |
| 06.10.2026 | $0.004535 | $0.004535 | $0.004484 | $0.004484 | 6 | -1.12% |
| 05.10.2026 | $0.004514 | $0.004564 | $0.004488 | $0.004535 | 16 | +0.47% |
| 04.10.2026 | $0.004520 | $0.004520 | $0.004477 | $0.004514 | 91 | -0.13% |
| 03.10.2026 | $0.004520 | $0.004520 | $0.004477 | $0.004514 | 170 | -0.13% |
