| Symbol | MCELOUSD |
| Exchange | CCC |
| ICO Date | 07.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 18.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 17.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 16.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 15.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 14.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 13.02.2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | 5 | +0.00% |
| 12.02.2026 | $0.079022 | $0.081305 | $0.079022 | $0.081305 | 5 | +2.89% |
| 11.02.2026 | $0.094662 | $0.094662 | $0.079022 | $0.079022 | 5 | -16.52% |
| 10.02.2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | 0 | +0.00% |
| 09.02.2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | 0 | +0.00% |
| 08.02.2026 | $0.081187 | $0.094662 | $0.081187 | $0.094662 | 0 | +16.60% |
| 07.02.2026 | $0.082640 | $0.082895 | $0.081187 | $0.081187 | 9 | -1.76% |
| 06.02.2026 | $0.076787 | $0.082640 | $0.070887 | $0.082640 | 9 | +7.62% |
| 05.02.2026 | $0.087566 | $0.087566 | $0.076787 | $0.076787 | 21 | -12.31% |
| 04.02.2026 | $0.091275 | $0.091275 | $0.087566 | $0.087566 | 5 | -4.06% |
| 03.02.2026 | $0.095872 | $0.095872 | $0.089445 | $0.091275 | 7 | -4.79% |
| 02.02.2026 | $0.095872 | $0.095872 | $0.089445 | $0.091275 | 6 | -4.79% |
| 01.02.2026 | $0.094439 | $0.095763 | $0.092549 | $0.092549 | 16 | -2.00% |
| 31.01.2026 | $0.107530 | $0.107530 | $0.090925 | $0.094439 | 16 | -12.17% |
| 30.01.2026 | $0.108910 | $0.108910 | $0.104270 | $0.107530 | 16 | -1.27% |
| 29.01.2026 | $0.118490 | $0.118490 | $0.108910 | $0.108910 | 19 | -8.09% |
| 28.01.2026 | $0.118490 | $0.118490 | $0.118490 | $0.118490 | 1 | +0.00% |
| 27.01.2026 | $0.116950 | $0.118490 | $0.116840 | $0.118490 | 1 | +1.32% |
| 26.01.2026 | $0.116950 | $0.118490 | $0.116840 | $0.118490 | 12 | +1.32% |
| 25.01.2026 | $0.117770 | $0.117770 | $0.110880 | $0.110880 | 6 | -5.85% |
| 24.01.2026 | $0.117770 | $0.117770 | $0.117770 | $0.117770 | 0 | +0.00% |
| 23.01.2026 | $0.116930 | $0.117770 | $0.116930 | $0.117770 | 0 | +0.72% |
| 22.01.2026 | $0.119230 | $0.119340 | $0.116930 | $0.116930 | 3 | -1.93% |
| 21.01.2026 | $0.116890 | $0.119230 | $0.116200 | $0.119230 | 2 | +2.00% |
