| Symbol | MCCUSD |
| Exchange | CCC |
| ICO Date | 18.05.2020 |
| Circulating Supply | 4.81M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 20.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 19.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 18.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 17.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 16.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 15.06.2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | 0 | +0.00% |
| 14.06.2024 | $0.010055 | $0.010061 | $0.010053 | $0.010055 | 0 | +0.00% |
| 13.06.2024 | $0.010057 | $0.010063 | $0.010054 | $0.010055 | 0 | -0.02% |
| 12.06.2024 | $0.010059 | $0.010065 | $0.010055 | $0.010057 | 0 | -0.02% |
| 11.06.2024 | $0.010055 | $0.010060 | $0.010049 | $0.010059 | 0 | +0.04% |
| 10.06.2024 | $0.010059 | $0.010062 | $0.010055 | $0.010055 | 0 | -0.04% |
| 09.06.2024 | $0.010058 | $0.010062 | $0.010057 | $0.010059 | 0 | +0.01% |
| 08.06.2024 | $0.010056 | $0.010062 | $0.010054 | $0.010058 | 0 | +0.02% |
| 07.06.2024 | $0.010056 | $0.010062 | $0.010047 | $0.010056 | 0 | +0.00% |
| 06.06.2024 | $0.010062 | $0.010065 | $0.010055 | $0.010056 | 0 | -0.06% |
| 05.06.2024 | $0.010061 | $0.010065 | $0.010056 | $0.010062 | 0 | +0.01% |
| 04.06.2024 | $0.010058 | $0.010064 | $0.010055 | $0.010061 | 0 | +0.03% |
| 03.06.2024 | $0.010055 | $0.010066 | $0.010050 | $0.010058 | 0 | +0.03% |
| 02.06.2024 | $0.010053 | $0.010059 | $0.010051 | $0.010055 | 0 | +0.02% |
| 01.06.2024 | $0.010050 | $0.010057 | $0.010049 | $0.010053 | 0 | +0.03% |
| 31.05.2024 | $0.010057 | $0.010062 | $0.010045 | $0.010050 | 0 | -0.07% |
| 30.05.2024 | $0.010048 | $0.010063 | $0.010047 | $0.010057 | 0 | +0.09% |
| 29.05.2024 | $0.010050 | $0.010061 | $0.010046 | $0.010048 | 0 | -0.02% |
| 28.05.2024 | $0.010052 | $0.010059 | $0.010045 | $0.010050 | 0 | -0.02% |
| 27.05.2024 | $0.010055 | $0.010059 | $0.010049 | $0.010052 | 0 | -0.03% |
| 26.05.2024 | $0.010059 | $0.010063 | $0.010053 | $0.010055 | 0 | -0.04% |
| 25.05.2024 | $0.010058 | $0.010065 | $0.010055 | $0.010059 | 0 | +0.01% |
| 24.05.2024 | $0.010055 | $0.010067 | $0.010051 | $0.010058 | 0 | +0.03% |
| 23.05.2024 | $0.010055 | $0.010067 | $0.010046 | $0.010055 | 0 | +0.00% |
