← Back to Cryptocurrencies

MUX Protocol USD MCB

$2.25 ▲ 0.17%
+ Follow

Price Chart

Market Cap $8.61M
52W High $8.99
Market Cap $8.61M
Volume (24h) $78
24h High $2.26
24h Low $2.24
52 Week High $8.99
52 Week Low $1.25
1 Year Performance -16.97% 1 year ago: $2.71
50 Day Avg $2.32
200 Day Avg $1.96

Information

Symbol MCBUSD
Exchange CCC
ICO Date 29.07.2020
Circulating Supply 3.82M
Total Supply 4.8M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $2.25 $2.26 $2.24 $2.25 78 +0.17%
31.10.2026 $2.27 $2.28 $2.25 $2.25 1.2k -0.68%
30.10.2026 $2.29 $2.31 $2.26 $2.27 2.5k -0.89%
29.10.2026 $2.37 $2.37 $2.29 $2.29 5.5k -3.52%
28.10.2026 $2.37 $2.39 $2.37 $2.39 88 +0.75%
27.10.2026 $2.37 $2.39 $2.37 $2.39 63 +0.75%
26.10.2026 $1.72 $2.40 $1.71 $2.37 4.1k +38.02%
25.10.2026 $2.26 $2.26 $1.72 $1.72 40k -23.78%
24.10.2026 $2.26 $2.26 $1.72 $1.72 2.1k -23.78%
23.10.2026 $2.26 $2.29 $2.26 $2.28 800 +0.86%
22.10.2026 $2.29 $2.29 $2.21 $2.26 1.2k -1.50%
21.10.2026 $2.28 $2.29 $2.27 $2.29 62 +0.48%
20.10.2026 $2.28 $2.29 $2.27 $2.29 390 +0.48%
19.10.2026 $2.27 $2.30 $2.27 $2.28 270 +0.09%
18.10.2026 $2.29 $2.29 $2.25 $2.27 220 -0.74%
17.10.2026 $2.29 $2.29 $2.25 $2.27 2 -0.74%
16.10.2026 $2.28 $2.29 $2.28 $2.29 410 +0.38%
15.10.2026 $2.31 $2.31 $2.28 $2.28 2.4k -1.34%
14.10.2026 $2.31 $2.34 $2.31 $2.34 250 +0.95%
13.10.2026 $2.31 $2.34 $2.31 $2.34 46 +0.95%
12.10.2026 $2.36 $2.36 $2.31 $2.31 1.7k -1.78%
11.10.2026 $2.36 $2.36 $2.34 $2.36 8 -0.18%
10.10.2026 $2.36 $2.36 $2.34 $2.36 130 -0.18%
09.10.2026 $2.34 $2.36 $2.34 $2.36 84 +1.21%
08.10.2026 $2.34 $2.36 $2.32 $2.34 330 -0.40%
07.10.2026 $2.41 $2.41 $2.35 $2.35 160 -2.44%
06.10.2026 $2.41 $2.41 $2.35 $2.35 3.9k -2.44%
05.10.2026 $2.45 $2.45 $2.41 $2.41 1.8k -1.67%
04.10.2026 $2.44 $2.45 $2.43 $2.45 130 +0.23%
03.10.2026 $2.44 $2.45 $2.43 $2.45 310 +0.23%