| Symbol | MCASHUSD |
| Exchange | CCC |
| ICO Date | 07.08.2019 |
| Circulating Supply | 650M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | 2 | +0.00% |
| 21.10.2024 | $0.009900 | $0.009900 | $0.009900 | $0.009900 | 2 | +0.00% |
| 20.10.2024 | $0.007110 | $0.009920 | $0.007084 | $0.009900 | 2 | +39.24% |
| 19.10.2024 | $0.007117 | $0.007140 | $0.007077 | $0.007110 | 41 | -0.10% |
| 18.10.2024 | $0.009576 | $0.009724 | $0.007085 | $0.007117 | 39 | -25.68% |
| 17.10.2024 | $0.009611 | $0.009697 | $0.009491 | $0.009576 | 0 | -0.36% |
| 16.10.2024 | $0.009566 | $0.009713 | $0.009518 | $0.009611 | 0 | +0.47% |
| 15.10.2024 | $0.009571 | $0.009764 | $0.009297 | $0.009566 | 0 | -0.05% |
| 14.10.2024 | $0.009024 | $0.009640 | $0.008954 | $0.009571 | 0 | +6.06% |
| 13.10.2024 | $0.006573 | $0.009070 | $0.006545 | $0.009024 | 0 | +37.29% |
| 12.10.2024 | $0.008932 | $0.008995 | $0.006498 | $0.006573 | 0 | -26.41% |
| 11.10.2024 | $0.008698 | $0.009052 | $0.008680 | $0.008932 | 17 | +2.69% |
| 10.10.2024 | $0.008678 | $0.008797 | $0.008508 | $0.008698 | 17 | +0.23% |
| 09.10.2024 | $0.008925 | $0.009007 | $0.008631 | $0.008678 | 17 | -2.77% |
| 08.10.2024 | $0.008893 | $0.009005 | $0.008849 | $0.008925 | 17 | +0.36% |
| 07.10.2024 | $0.008957 | $0.009212 | $0.008862 | $0.008893 | 17 | -0.71% |
| 06.10.2024 | $0.008868 | $0.008997 | $0.008837 | $0.008957 | 17 | +1.00% |
| 05.10.2024 | $0.008863 | $0.008903 | $0.008791 | $0.008868 | 17 | +0.06% |
| 04.10.2024 | $0.008644 | $0.008931 | $0.008607 | $0.008863 | 17 | +2.53% |
| 03.10.2024 | $0.008679 | $0.008799 | $0.008525 | $0.008644 | 17 | -0.40% |
| 02.10.2024 | $0.008886 | $0.009043 | $0.008646 | $0.008679 | 17 | -2.33% |
| 01.10.2024 | $0.009366 | $0.009531 | $0.008823 | $0.008886 | 17 | -5.12% |
| 30.09.2024 | $0.009621 | $0.009621 | $0.009306 | $0.009366 | 17 | -2.65% |
| 29.09.2024 | $0.009680 | $0.009687 | $0.009557 | $0.009621 | 17 | -0.61% |
| 28.09.2024 | $0.009714 | $0.009753 | $0.009596 | $0.009680 | 17 | -0.35% |
| 27.09.2024 | $0.009533 | $0.009796 | $0.009483 | $0.009714 | 17 | +1.90% |
| 26.09.2024 | $0.009303 | $0.009630 | $0.009240 | $0.009533 | 17 | +2.47% |
| 25.09.2024 | $0.009542 | $0.009588 | $0.009249 | $0.009303 | 17 | -2.50% |
| 24.09.2024 | $0.006585 | $0.009588 | $0.006534 | $0.009542 | 17 | +44.91% |
| 23.09.2024 | $0.006616 | $0.006731 | $0.006536 | $0.006585 | 27 | -0.47% |
