← Back to Cryptocurrencies

Meta Capital USD MCAP

$0.00009147 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000091
Market Cap -
Volume (24h) $28
24h High $0.000000
24h Low $0.000000
52 Week High $0.000091
52 Week Low $0.000091
1 Year Performance +0.52% 1 year ago: $0.000091
50 Day Avg $0.000091
200 Day Avg $0.000091

Information

Symbol MCAPUSD
Exchange CCC
ICO Date 06.01.2022

Historical Price Changes

Date Open High Low Close Volume Change
09.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
08.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
07.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
06.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
05.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
04.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
03.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
02.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
01.01.2024 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
31.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
30.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
29.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
28.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
27.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
26.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
25.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
24.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
23.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
22.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
21.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
20.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
19.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
18.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
17.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
16.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
15.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
14.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
13.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
12.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%
11.12.2023 $0.000091 $0.000091 $0.000091 $0.000091 0 +0.00%