| Symbol | MBXUSD |
| Exchange | CCC |
| ICO Date | 23.10.2020 |
| Total Supply | 7B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.01.2025 | $0.000035 | $0.000009 | $0.000009 | $0.000009 | 8 | -74.34% |
| 31.12.2024 | $0.000035 | $0.000009 | $0.000009 | $0.000009 | 8 | -74.31% |
| 20.12.2024 | $0.000035 | $0.000009 | $0.000009 | $0.000009 | 26 | -74.28% |
| 08.12.2024 | $0.000035 | $0.000011 | $0.000011 | $0.000011 | 1 | -67.76% |
| 07.12.2024 | $0.000035 | $0.000011 | $0.000010 | $0.000011 | 1 | -67.76% |
| 30.06.2024 | $0.000035 | $0.000010 | $0.000010 | $0.000010 | 10 | -72.48% |
| 29.06.2024 | $0.000035 | $0.000010 | $0.000010 | $0.000010 | 10 | -72.54% |
| 22.06.2024 | $0.000035 | $0.000010 | $0.000010 | $0.000010 | 12 | -70.85% |
| 21.06.2024 | $0.000035 | $0.000011 | $0.000010 | $0.000010 | 12 | -70.82% |
| 14.06.2024 | $0.000035 | $0.000011 | $0.000011 | $0.000011 | 32 | -69.76% |
| 13.06.2024 | $0.000035 | $0.000011 | $0.000008 | $0.000011 | 31 | -69.94% |
| 14.02.2024 | $0.000035 | $0.000008 | $0.000008 | $0.000008 | 12 | -77.42% |
| 13.02.2024 | $0.000035 | $0.000035 | $0.000006 | $0.000008 | 12 | -78.34% |
| 04.02.2024 | $0.000035 | $0.000035 | $0.000006 | $0.000006 | 110 | -83.20% |
| 03.02.2024 | $0.000035 | $0.000035 | $0.000006 | $0.000006 | 110 | -83.14% |
| 24.01.2024 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 7 | -85.88% |
| 31.12.2023 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 3 | -85.57% |
| 30.12.2023 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 3 | -85.71% |
| 28.12.2023 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 2 | -85.05% |
| 27.12.2023 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 2 | -84.77% |
| 25.12.2023 | $0.000035 | $0.000035 | $0.000005 | $0.000005 | 3 | -85.51% |
| 22.12.2023 | $0.000035 | $0.000035 | $0.000011 | $0.000012 | 960 | -66.79% |
| 21.12.2023 | $0.000035 | $0.000035 | $0.000007 | $0.000026 | 1.1k | -24.90% |
| 08.12.2023 | $0.000035 | $0.000035 | $0.000007 | $0.000007 | 240 | -80.57% |
| 03.12.2023 | $0.000035 | $0.000035 | $0.000009 | $0.000010 | 150 | -72.48% |
| 01.12.2023 | $0.000035 | $0.000035 | $0.000009 | $0.000009 | 140 | -73.88% |
| 30.11.2023 | $0.000035 | $0.000035 | $0.000011 | $0.000011 | 400 | -67.96% |
| 29.11.2023 | $0.000035 | $0.000035 | $0.000011 | $0.000011 | 900 | -67.96% |
| 16.11.2023 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 51 | -3.63% |
| 15.11.2023 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | 51 | -3.81% |
