| Symbol | MBPUSD |
| Exchange | CCC |
| ICO Date | 06.06.2022 |
| Circulating Supply | 88.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 0 | +0.00% |
| 25.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 24.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 23.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 22.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 21.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 20.03.2026 | $0.002190 | $0.002190 | $0.002190 | $0.002190 | 92 | +0.00% |
| 19.03.2026 | $0.002180 | $0.002190 | $0.002180 | $0.002190 | 17k | +0.46% |
| 18.03.2026 | $0.002340 | $0.002652 | $0.001950 | $0.002310 | 17k | -1.28% |
| 17.03.2026 | $0.002340 | $0.002652 | $0.001950 | $0.002310 | 12k | -1.28% |
| 16.03.2026 | $0.002370 | $0.002640 | $0.001965 | $0.002340 | 20k | -1.27% |
| 15.03.2026 | $0.002512 | $0.002712 | $0.002058 | $0.002370 | 660 | -5.65% |
| 14.03.2026 | $0.002512 | $0.002712 | $0.002058 | $0.002370 | 660 | -5.65% |
| 13.03.2026 | $0.002200 | $0.002938 | $0.001752 | $0.002320 | 860 | +5.45% |
| 12.03.2026 | $0.003418 | $0.003798 | $0.001840 | $0.002200 | 2.5k | -35.63% |
| 11.03.2026 | $0.004830 | $0.004963 | $0.003418 | $0.003418 | 20k | -29.23% |
| 10.03.2026 | $0.005190 | $0.005400 | $0.004552 | $0.004830 | 26k | -6.94% |
| 09.03.2026 | $0.005250 | $0.005380 | $0.005060 | $0.005190 | 26k | -1.14% |
| 08.03.2026 | $0.005160 | $0.005370 | $0.005009 | $0.005250 | 24k | +1.74% |
| 07.03.2026 | $0.005361 | $0.005389 | $0.005130 | $0.005160 | 23k | -3.75% |
| 06.03.2026 | $0.005350 | $0.005390 | $0.005320 | $0.005361 | 10k | +0.21% |
| 05.03.2026 | $0.005331 | $0.005450 | $0.005210 | $0.005350 | 27k | +0.36% |
| 04.03.2026 | $0.005701 | $0.005973 | $0.005319 | $0.005331 | 27k | -6.49% |
| 03.03.2026 | $0.005621 | $0.005791 | $0.005009 | $0.005701 | 27k | +1.42% |
| 02.03.2026 | $0.005621 | $0.005791 | $0.005009 | $0.005701 | 26k | +1.42% |
| 01.03.2026 | $0.005811 | $0.005950 | $0.005040 | $0.005370 | 31k | -7.59% |
| 28.02.2026 | $0.005390 | $0.006450 | $0.005020 | $0.005811 | 32k | +7.81% |
| 27.02.2026 | $0.005441 | $0.007003 | $0.005010 | $0.005390 | 31k | -0.94% |
| 26.02.2026 | $0.005309 | $0.005641 | $0.005200 | $0.005441 | 20k | +2.49% |
| 25.02.2026 | $0.004900 | $0.007209 | $0.004805 | $0.005309 | 7.7k | +8.35% |
