| Symbol | MBOTUSD |
| Exchange | CCC |
| ICO Date | 16.08.2023 |
| Circulating Supply | 2.82T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 08.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 07.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 06.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 05.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 04.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 4.3k | +0.00% |
| 03.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 12k | +0.00% |
| 02.09.2024 | $0.151030 | $0.151030 | $0.151030 | $0.151030 | 12k | +0.00% |
| 01.09.2024 | $0.129930 | $0.214950 | $0.119500 | $0.151030 | 12k | +16.24% |
| 31.08.2024 | $0.079806 | $0.079806 | $0.060909 | $0.073112 | 9.5k | -8.39% |
| 30.08.2024 | $0.087870 | $0.106000 | $0.068921 | $0.079806 | 38k | -9.18% |
| 29.08.2024 | $0.211400 | $0.211400 | $0.036566 | $0.087870 | 37k | -58.43% |
| 28.08.2024 | $0.216070 | $0.216070 | $0.195410 | $0.211400 | 1.7k | -2.16% |
| 27.08.2024 | $0.222710 | $0.222710 | $0.216070 | $0.216070 | 530 | -2.98% |
| 26.08.2024 | $0.233290 | $0.233290 | $0.213280 | $0.222710 | 3.8k | -4.54% |
| 25.08.2024 | $0.250630 | $0.257700 | $0.233290 | $0.233290 | 2.7k | -6.92% |
| 24.08.2024 | $0.233590 | $0.250630 | $0.233590 | $0.250630 | 260 | +7.29% |
| 23.08.2024 | $0.233590 | $0.233590 | $0.233590 | $0.233590 | 59 | +0.00% |
| 22.08.2024 | $0.234850 | $0.234850 | $0.233590 | $0.233590 | 370 | -0.54% |
| 21.08.2024 | $0.237620 | $0.237620 | $0.234850 | $0.234850 | 360 | -1.17% |
| 20.08.2024 | $0.239290 | $0.245160 | $0.237420 | $0.237420 | 150 | -0.78% |
| 19.08.2024 | $0.243170 | $0.243170 | $0.232690 | $0.239290 | 830 | -1.60% |
| 18.08.2024 | $0.276730 | $0.285330 | $0.243170 | $0.243170 | 2.5k | -12.13% |
| 17.08.2024 | $0.269190 | $0.276730 | $0.269190 | $0.276730 | 400 | +2.80% |
| 16.08.2024 | $0.269190 | $0.269190 | $0.269190 | $0.269190 | 0 | +0.00% |
| 15.08.2024 | $0.300530 | $0.300530 | $0.268660 | $0.269190 | 910 | -10.43% |
| 14.08.2024 | $0.309640 | $0.309640 | $0.300120 | $0.300530 | 750 | -2.94% |
| 13.08.2024 | $0.315620 | $0.315620 | $0.309640 | $0.309640 | 160 | -1.89% |
| 12.08.2024 | $0.318160 | $0.327280 | $0.315620 | $0.315620 | 870 | -0.80% |
| 11.08.2024 | $0.320890 | $0.320890 | $0.317240 | $0.318160 | 240 | -0.85% |
