| Symbol | MBLUSD |
| Exchange | CCC |
| ICO Date | 21.06.2019 |
| Circulating Supply | 19B |
| Total Supply | 30B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000630 | $0.000650 | $0.000630 | $0.000635 | 3.1M | +0.84% |
| 31.10.2026 | $0.000649 | $0.000706 | $0.000603 | $0.000628 | 3.8M | -3.24% |
| 30.10.2026 | $0.000669 | $0.000688 | $0.000624 | $0.000649 | 1.9M | -2.99% |
| 29.10.2026 | $0.000716 | $0.000718 | $0.000668 | $0.000669 | 2.1M | -6.56% |
| 28.10.2026 | $0.000716 | $0.000727 | $0.000708 | $0.000725 | 1.8M | +1.26% |
| 27.10.2026 | $0.000716 | $0.000727 | $0.000708 | $0.000725 | 1.2M | +1.26% |
| 26.10.2026 | $0.000744 | $0.000760 | $0.000703 | $0.000716 | 1.2M | -3.76% |
| 25.10.2026 | $0.000715 | $0.000778 | $0.000688 | $0.000744 | 5.8M | +4.06% |
| 24.10.2026 | $0.000715 | $0.000778 | $0.000688 | $0.000744 | 5.7M | +4.06% |
| 23.10.2026 | $0.000689 | $0.000744 | $0.000688 | $0.000705 | 4.8M | +2.32% |
| 22.10.2026 | $0.000732 | $0.000781 | $0.000687 | $0.000689 | 6.5M | -5.87% |
| 21.10.2026 | $0.000702 | $0.000712 | $0.000675 | $0.000712 | 2.4M | +1.42% |
| 20.10.2026 | $0.000702 | $0.000712 | $0.000675 | $0.000712 | 2.6M | +1.42% |
| 19.10.2026 | $0.000704 | $0.000712 | $0.000686 | $0.000702 | 890k | -0.28% |
| 18.10.2026 | $0.000707 | $0.000710 | $0.000685 | $0.000704 | 1.5M | -0.42% |
| 17.10.2026 | $0.000707 | $0.000710 | $0.000685 | $0.000704 | 2.7M | -0.42% |
| 16.10.2026 | $0.000722 | $0.000776 | $0.000707 | $0.000710 | 4.6M | -1.66% |
| 15.10.2026 | $0.000736 | $0.000737 | $0.000694 | $0.000722 | 2.6M | -1.90% |
| 14.10.2026 | $0.000792 | $0.000838 | $0.000737 | $0.000748 | 3M | -5.56% |
| 13.10.2026 | $0.000792 | $0.000838 | $0.000737 | $0.000748 | 3M | -5.56% |
| 12.10.2026 | $0.000878 | $0.000900 | $0.000791 | $0.000792 | 4.4M | -9.79% |
| 11.10.2026 | $0.001025 | $0.001101 | $0.000863 | $0.000878 | 14M | -14.34% |
| 10.10.2026 | $0.001025 | $0.001101 | $0.000863 | $0.000878 | 25M | -14.34% |
| 09.10.2026 | $0.000738 | $0.000750 | $0.000657 | $0.000740 | 3.4M | +0.27% |
| 08.10.2026 | $0.000756 | $0.000759 | $0.000714 | $0.000738 | 4.4M | -2.38% |
| 07.10.2026 | $0.000806 | $0.000808 | $0.000785 | $0.000788 | 4.4M | -2.23% |
| 06.10.2026 | $0.000806 | $0.000808 | $0.000785 | $0.000788 | 3.5M | -2.23% |
| 05.10.2026 | $0.000824 | $0.000828 | $0.000785 | $0.000806 | 1.4M | -2.18% |
| 04.10.2026 | $0.000814 | $0.000829 | $0.000803 | $0.000823 | 1.3M | +1.11% |
| 03.10.2026 | $0.000814 | $0.000829 | $0.000803 | $0.000823 | 2.3M | +1.11% |
