| Symbol | MBEUSD |
| Exchange | CCC |
| ICO Date | 06.12.2022 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.004024 | $0.004024 | $0.004024 | $0.004024 | 0 | +0.00% |
| 06.12.2024 | $0.004024 | $0.004024 | $0.004024 | $0.004024 | 0 | +0.00% |
| 05.12.2024 | $0.004040 | $0.004041 | $0.004021 | $0.004024 | 0 | -0.40% |
| 04.12.2024 | $0.004024 | $0.004062 | $0.004024 | $0.004040 | 0 | +0.40% |
| 03.12.2024 | $0.004007 | $0.004026 | $0.004002 | $0.004024 | 0 | +0.42% |
| 02.12.2024 | $0.004006 | $0.004009 | $0.004002 | $0.004007 | 0 | +0.02% |
| 01.12.2024 | $0.004005 | $0.004008 | $0.004005 | $0.004006 | 0 | +0.02% |
| 30.11.2024 | $0.004005 | $0.004007 | $0.004004 | $0.004005 | 0 | +0.00% |
| 29.11.2024 | $0.006019 | $0.006022 | $0.004004 | $0.004005 | 25 | -33.46% |
| 28.11.2024 | $0.006024 | $0.006026 | $0.006017 | $0.006019 | 25 | -0.08% |
| 27.11.2024 | $0.006015 | $0.006028 | $0.006014 | $0.006024 | 25 | +0.15% |
| 26.11.2024 | $0.006016 | $0.006021 | $0.006012 | $0.006015 | 25 | -0.02% |
| 25.11.2024 | $0.006024 | $0.006229 | $0.006013 | $0.006016 | 25 | -0.13% |
| 24.11.2024 | $0.006021 | $0.006027 | $0.006017 | $0.006024 | 25 | +0.05% |
| 23.11.2024 | $0.006023 | $0.006027 | $0.006018 | $0.006021 | 25 | -0.03% |
| 22.11.2024 | $0.006024 | $0.006365 | $0.006018 | $0.006023 | 25 | -0.02% |
| 21.11.2024 | $0.006021 | $0.006025 | $0.006017 | $0.006024 | 25 | +0.05% |
| 20.11.2024 | $0.006028 | $0.006028 | $0.006019 | $0.006021 | 25 | -0.12% |
| 19.11.2024 | $0.006023 | $0.006029 | $0.006020 | $0.006028 | 25 | +0.08% |
| 18.11.2024 | $0.006020 | $0.006369 | $0.006017 | $0.006023 | 25 | +0.05% |
| 17.11.2024 | $0.006026 | $0.006027 | $0.006016 | $0.006020 | 25 | -0.10% |
| 16.11.2024 | $0.006029 | $0.006030 | $0.006023 | $0.006026 | 25 | -0.05% |
| 15.11.2024 | $0.006020 | $0.006031 | $0.006019 | $0.006029 | 25 | +0.15% |
| 14.11.2024 | $0.006026 | $0.006027 | $0.006016 | $0.006020 | 25 | -0.10% |
| 13.11.2024 | $0.006023 | $0.006033 | $0.006018 | $0.006026 | 25 | +0.05% |
| 12.11.2024 | $0.006245 | $0.006344 | $0.006018 | $0.006023 | 25 | -3.55% |
| 11.11.2024 | $0.006023 | $0.006363 | $0.006019 | $0.006245 | 25 | +3.69% |
| 10.11.2024 | $0.006022 | $0.006027 | $0.006019 | $0.006023 | 25 | +0.02% |
| 09.11.2024 | $0.006021 | $0.006024 | $0.006018 | $0.006022 | 25 | +0.02% |
| 08.11.2024 | $0.006021 | $0.006228 | $0.006020 | $0.006021 | 25 | +0.00% |
