| Symbol | MBASEUSD |
| Exchange | CCC |
| ICO Date | 15.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 12.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 11.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 10.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 09.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 08.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 07.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 06.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 13 | +0.00% |
| 05.08.2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | 23 | +0.00% |
| 04.08.2025 | $0.021000 | $0.021008 | $0.020992 | $0.020997 | 23 | -0.01% |
| 03.08.2025 | $0.039188 | $0.039188 | $0.025995 | $0.026003 | 13 | -33.65% |
| 02.08.2025 | $0.039183 | $0.039214 | $0.039177 | $0.039188 | 180 | +0.01% |
| 01.08.2025 | $0.022599 | $0.039201 | $0.022488 | $0.039183 | 190 | +73.38% |
| 31.07.2025 | $0.012200 | $0.022603 | $0.012200 | $0.022599 | 190 | +85.24% |
| 30.07.2025 | $0.012199 | $0.012203 | $0.012196 | $0.012200 | 52 | +0.01% |
| 29.07.2025 | $0.012199 | $0.012203 | $0.012196 | $0.012200 | 42 | +0.01% |
| 28.07.2025 | $0.020299 | $0.020312 | $0.012195 | $0.012199 | 49 | -39.90% |
| 27.07.2025 | $0.012004 | $0.012004 | $0.012004 | $0.012004 | 85 | +0.00% |
| 26.07.2025 | $0.012004 | $0.012004 | $0.012004 | $0.012004 | 85 | +0.00% |
| 25.07.2025 | $0.012007 | $0.012013 | $0.011999 | $0.012004 | 90 | -0.02% |
| 24.07.2025 | $0.022809 | $0.022827 | $0.012004 | $0.012007 | 90 | -47.36% |
| 23.07.2025 | $0.022807 | $0.022820 | $0.022804 | $0.022809 | 90 | +0.01% |
| 22.07.2025 | $0.022807 | $0.022820 | $0.022804 | $0.022809 | 90 | +0.01% |
| 21.07.2025 | $0.022807 | $0.022807 | $0.022807 | $0.022807 | 90 | +0.00% |
| 20.07.2025 | $0.022813 | $0.022813 | $0.022801 | $0.022807 | 130 | -0.03% |
| 19.07.2025 | $0.024014 | $0.024020 | $0.022804 | $0.022813 | 130 | -5.00% |
| 18.07.2025 | $0.029898 | $0.029898 | $0.015403 | $0.024014 | 130 | -19.68% |
| 17.07.2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | 120 | +0.00% |
| 16.07.2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | 85 | +0.00% |
| 15.07.2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | 85 | +0.00% |
