| Symbol | MAVUSD |
| Exchange | CCC |
| ICO Date | 10.02.2022 |
| Circulating Supply | 843M |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008646 | $0.008695 | $0.008616 | $0.008679 | 760k | +0.38% |
| 31.10.2026 | $0.008911 | $0.009043 | $0.008801 | $0.008809 | 830k | -1.14% |
| 30.10.2026 | $0.008712 | $0.008922 | $0.008415 | $0.008911 | 1.9M | +2.28% |
| 29.10.2026 | $0.009781 | $0.009818 | $0.008709 | $0.008712 | 2.1M | -10.93% |
| 28.10.2026 | $0.009619 | $0.009926 | $0.009469 | $0.009926 | 1.1M | +3.19% |
| 27.10.2026 | $0.009619 | $0.009926 | $0.009469 | $0.009926 | 1.1M | +3.19% |
| 26.10.2026 | $0.009309 | $0.009704 | $0.009208 | $0.009619 | 1.6M | +3.33% |
| 25.10.2026 | $0.009611 | $0.009611 | $0.009249 | $0.009309 | 900k | -3.14% |
| 24.10.2026 | $0.009611 | $0.009611 | $0.009249 | $0.009309 | 1.4M | -3.14% |
| 23.10.2026 | $0.009746 | $0.010026 | $0.009160 | $0.009289 | 1.6M | -4.69% |
| 22.10.2026 | $0.010267 | $0.010307 | $0.009649 | $0.009746 | 1.1M | -5.07% |
| 21.10.2026 | $0.009718 | $0.010262 | $0.009596 | $0.010235 | 1.3M | +5.32% |
| 20.10.2026 | $0.009718 | $0.010262 | $0.009596 | $0.010235 | 1.3M | +5.32% |
| 19.10.2026 | $0.009737 | $0.009814 | $0.009604 | $0.009718 | 920k | -0.20% |
| 18.10.2026 | $0.010052 | $0.010100 | $0.009369 | $0.009737 | 1.4M | -3.13% |
| 17.10.2026 | $0.010052 | $0.010100 | $0.009369 | $0.009737 | 1.3M | -3.13% |
| 16.10.2026 | $0.010293 | $0.010511 | $0.010099 | $0.010320 | 1.7M | +0.26% |
| 15.10.2026 | $0.010381 | $0.010413 | $0.009741 | $0.010293 | 2M | -0.85% |
| 14.10.2026 | $0.010720 | $0.010890 | $0.010278 | $0.010629 | 2.6M | -0.85% |
| 13.10.2026 | $0.010720 | $0.010890 | $0.010278 | $0.010629 | 2.6M | -0.85% |
| 12.10.2026 | $0.011931 | $0.012040 | $0.010712 | $0.010720 | 2.9M | -10.15% |
| 11.10.2026 | $0.011983 | $0.012434 | $0.011811 | $0.011931 | 3.8M | -0.43% |
| 10.10.2026 | $0.011983 | $0.012434 | $0.011811 | $0.011931 | 13M | -0.43% |
| 09.10.2026 | $0.010877 | $0.011711 | $0.010813 | $0.011711 | 2.1M | +7.67% |
| 08.10.2026 | $0.011311 | $0.011598 | $0.010533 | $0.010877 | 2.3M | -3.84% |
| 07.10.2026 | $0.012029 | $0.012495 | $0.011618 | $0.012433 | 3.7M | +3.36% |
| 06.10.2026 | $0.012029 | $0.012495 | $0.011618 | $0.012433 | 4.1M | +3.36% |
| 05.10.2026 | $0.011560 | $0.012179 | $0.011401 | $0.012029 | 2M | +4.06% |
| 04.10.2026 | $0.011362 | $0.011677 | $0.011213 | $0.011560 | 1.3M | +1.74% |
| 03.10.2026 | $0.011362 | $0.011677 | $0.011213 | $0.011560 | 1.3M | +1.74% |
