| Symbol | MATUSD |
| Exchange | CCC |
| ICO Date | 17.09.2021 |
| Circulating Supply | 96.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003774 | $0.003779 | $0.003762 | $0.003775 | 610 | +0.04% |
| 31.10.2026 | $0.003563 | $0.003768 | $0.003563 | $0.003768 | 660 | +5.75% |
| 30.10.2026 | $0.003611 | $0.003611 | $0.003519 | $0.003563 | 490 | -1.33% |
| 29.10.2026 | $0.003569 | $0.003611 | $0.003569 | $0.003611 | 110 | +1.18% |
| 28.10.2026 | $0.003570 | $0.003570 | $0.003569 | $0.003569 | 98 | -0.03% |
| 27.10.2026 | $0.003570 | $0.003570 | $0.003569 | $0.003569 | 33 | -0.03% |
| 26.10.2026 | $0.003607 | $0.003607 | $0.003570 | $0.003570 | 74 | -1.03% |
| 25.10.2026 | $0.003532 | $0.003607 | $0.003532 | $0.003607 | 200 | +2.12% |
| 24.10.2026 | $0.003532 | $0.003607 | $0.003532 | $0.003607 | 660 | +2.12% |
| 23.10.2026 | $0.003348 | $0.003530 | $0.003348 | $0.003530 | 780 | +5.44% |
| 22.10.2026 | $0.003287 | $0.003348 | $0.003264 | $0.003348 | 360 | +1.86% |
| 21.10.2026 | $0.003284 | $0.003284 | $0.003284 | $0.003284 | 0 | +0.00% |
| 20.10.2026 | $0.003284 | $0.003284 | $0.003284 | $0.003284 | 130 | +0.00% |
| 19.10.2026 | $0.003271 | $0.003284 | $0.003269 | $0.003284 | 130 | +0.40% |
| 18.10.2026 | $0.003266 | $0.003287 | $0.003244 | $0.003271 | 130 | +0.15% |
| 17.10.2026 | $0.003266 | $0.003287 | $0.003244 | $0.003271 | 630 | +0.15% |
| 16.10.2026 | $0.002988 | $0.003117 | $0.002988 | $0.003117 | 440 | +4.32% |
| 15.10.2026 | $0.002997 | $0.003013 | $0.002988 | $0.002988 | 150 | -0.30% |
| 14.10.2026 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 68 | +0.00% |
| 13.10.2026 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | 480 | +0.00% |
| 12.10.2026 | $0.002978 | $0.003008 | $0.002978 | $0.003008 | 480 | +1.01% |
| 11.10.2026 | $0.002891 | $0.002978 | $0.002891 | $0.002978 | 440 | +3.01% |
| 10.10.2026 | $0.002891 | $0.002978 | $0.002891 | $0.002978 | 340 | +3.01% |
| 09.10.2026 | $0.002714 | $0.002827 | $0.002714 | $0.002827 | 420 | +4.16% |
| 08.10.2026 | $0.002714 | $0.002714 | $0.002714 | $0.002714 | 61 | +0.00% |
| 07.10.2026 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | 2 | +0.00% |
| 06.10.2026 | $0.002727 | $0.002727 | $0.002727 | $0.002727 | 330 | +0.00% |
| 05.10.2026 | $0.002676 | $0.002730 | $0.002670 | $0.002727 | 330 | +1.91% |
| 04.10.2026 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | 0 | +0.00% |
| 03.10.2026 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | 0 | +0.00% |
