| Symbol | MATICXUSD |
| Exchange | CCC |
| ICO Date | 04.05.2022 |
| Circulating Supply | 115M |
| Total Supply | 115M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.108300 | $0.108370 | $0.106950 | $0.107000 | 10 | -1.20% |
| 31.10.2026 | $0.112890 | $0.113480 | $0.108780 | $0.109710 | 50 | -2.82% |
| 30.10.2026 | $0.109660 | $0.113220 | $0.105830 | $0.112890 | 370 | +2.95% |
| 29.10.2026 | $0.110160 | $0.112740 | $0.106220 | $0.109660 | 3.1k | -0.45% |
| 28.10.2026 | $0.109350 | $0.109360 | $0.106150 | $0.109330 | 2.3k | -0.02% |
| 27.10.2026 | $0.109350 | $0.109360 | $0.106150 | $0.109330 | 15 | -0.02% |
| 26.10.2026 | $0.104550 | $0.109350 | $0.104350 | $0.109350 | 3.1k | +4.59% |
| 25.10.2026 | $0.105880 | $0.107150 | $0.103990 | $0.104550 | 38 | -1.26% |
| 24.10.2026 | $0.105880 | $0.107150 | $0.103990 | $0.104550 | 440 | -1.26% |
| 23.10.2026 | $0.108080 | $0.109380 | $0.106890 | $0.106890 | 490 | -1.10% |
| 22.10.2026 | $0.114860 | $0.114860 | $0.107340 | $0.108080 | 40 | -5.90% |
| 21.10.2026 | $0.108520 | $0.113200 | $0.108400 | $0.113200 | 4 | +4.31% |
| 20.10.2026 | $0.108520 | $0.113200 | $0.108400 | $0.113200 | 4k | +4.31% |
| 19.10.2026 | $0.106620 | $0.109800 | $0.106620 | $0.108520 | 7.9k | +1.78% |
| 18.10.2026 | $0.110690 | $0.110690 | $0.106620 | $0.106620 | 27 | -3.68% |
| 17.10.2026 | $0.110690 | $0.110690 | $0.106620 | $0.106620 | 1.6k | -3.68% |
| 16.10.2026 | $0.109220 | $0.114380 | $0.109220 | $0.111990 | 940 | +2.54% |
| 15.10.2026 | $0.115800 | $0.115800 | $0.109150 | $0.109220 | 23 | -5.68% |
| 14.10.2026 | $0.116190 | $0.125040 | $0.114170 | $0.122200 | 4.5k | +5.17% |
| 13.10.2026 | $0.116190 | $0.125040 | $0.114170 | $0.122200 | 4.5k | +5.17% |
| 12.10.2026 | $0.122220 | $0.124790 | $0.116190 | $0.116190 | 840 | -4.93% |
| 11.10.2026 | $0.120780 | $0.122960 | $0.119870 | $0.122220 | 1 | +1.19% |
| 10.10.2026 | $0.120780 | $0.122960 | $0.119870 | $0.122220 | 75 | +1.19% |
| 09.10.2026 | $0.115840 | $0.119780 | $0.115840 | $0.119400 | 86 | +3.07% |
| 08.10.2026 | $0.119940 | $0.120660 | $0.115840 | $0.115840 | 10 | -3.42% |
| 07.10.2026 | $0.126470 | $0.130210 | $0.126370 | $0.126640 | 3 | +0.13% |
| 06.10.2026 | $0.126470 | $0.130210 | $0.126370 | $0.126640 | 6.8k | +0.13% |
| 05.10.2026 | $0.128080 | $0.131030 | $0.126440 | $0.126470 | 50 | -1.26% |
| 04.10.2026 | $0.129880 | $0.129880 | $0.128080 | $0.128080 | 52 | -1.39% |
| 03.10.2026 | $0.129880 | $0.129880 | $0.128080 | $0.128080 | 110 | -1.39% |
