| Symbol | MASSUSD |
| Exchange | CCC |
| ICO Date | 18.05.2020 |
| Circulating Supply | 98M |
| Total Supply | 98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 12.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 11.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 10.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 09.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 08.05.2025 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 54k | +0.00% |
| 07.05.2025 | $0.000412 | $0.000415 | $0.000403 | $0.000410 | 55k | -0.49% |
| 06.05.2025 | $0.000414 | $0.000415 | $0.000403 | $0.000412 | 58k | -0.48% |
| 05.05.2025 | $0.000414 | $0.000415 | $0.000403 | $0.000412 | 58k | -0.48% |
| 04.05.2025 | $0.000417 | $0.000418 | $0.000411 | $0.000414 | 56k | -0.72% |
| 03.05.2025 | $0.000431 | $0.000439 | $0.000406 | $0.000417 | 56k | -3.25% |
| 02.05.2025 | $0.000444 | $0.000446 | $0.000428 | $0.000431 | 55k | -2.93% |
| 01.05.2025 | $0.000440 | $0.000446 | $0.000437 | $0.000444 | 55k | +0.91% |
| 30.04.2025 | $0.000443 | $0.000451 | $0.000437 | $0.000440 | 55k | -0.68% |
| 29.04.2025 | $0.000442 | $0.000449 | $0.000436 | $0.000443 | 57k | +0.23% |
| 28.04.2025 | $0.000442 | $0.000449 | $0.000436 | $0.000443 | 58k | +0.23% |
| 27.04.2025 | $0.000441 | $0.000453 | $0.000437 | $0.000445 | 56k | +0.91% |
| 26.04.2025 | $0.000441 | $0.000444 | $0.000434 | $0.000441 | 56k | +0.00% |
| 25.04.2025 | $0.000442 | $0.000444 | $0.000434 | $0.000441 | 56k | -0.23% |
| 24.04.2025 | $0.000430 | $0.000451 | $0.000425 | $0.000442 | 55k | +2.79% |
| 23.04.2025 | $0.000425 | $0.000432 | $0.000423 | $0.000430 | 57k | +1.18% |
| 22.04.2025 | $0.000425 | $0.000432 | $0.000422 | $0.000425 | 57k | +0.00% |
| 21.04.2025 | $0.000425 | $0.000432 | $0.000422 | $0.000425 | 57k | +0.00% |
| 20.04.2025 | $0.000466 | $0.000470 | $0.000457 | $0.000458 | 58k | -1.72% |
| 19.04.2025 | $0.000478 | $0.000479 | $0.000464 | $0.000466 | 56k | -2.51% |
| 18.04.2025 | $0.000488 | $0.000490 | $0.000475 | $0.000478 | 57k | -2.05% |
| 17.04.2025 | $0.000488 | $0.000494 | $0.000481 | $0.000488 | 57k | +0.00% |
| 16.04.2025 | $0.000491 | $0.000497 | $0.000482 | $0.000488 | 57k | -0.61% |
| 15.04.2025 | $0.000490 | $0.000496 | $0.000486 | $0.000491 | 56k | +0.20% |
| 14.04.2025 | $0.000490 | $0.000496 | $0.000486 | $0.000491 | 54k | +0.20% |
