| Symbol | MASQUSD |
| Exchange | CCC |
| ICO Date | 02.02.2021 |
| Circulating Supply | 34.4M |
| Total Supply | 37.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006695 | $0.006695 | $0.006645 | $0.006656 | 4 | -0.58% |
| 31.10.2026 | $0.006835 | $0.006838 | $0.006709 | $0.006754 | 4 | -1.19% |
| 30.10.2026 | $0.007011 | $0.007323 | $0.006764 | $0.006835 | 23 | -2.51% |
| 29.10.2026 | $0.006993 | $0.007446 | $0.006833 | $0.007011 | 12 | +0.26% |
| 28.10.2026 | $0.007206 | $0.007287 | $0.007121 | $0.007287 | 12 | +1.12% |
| 27.10.2026 | $0.007206 | $0.007287 | $0.007121 | $0.007287 | 0 | +1.12% |
| 26.10.2026 | $0.006897 | $0.007220 | $0.006764 | $0.007206 | 1 | +4.48% |
| 25.10.2026 | $0.007080 | $0.007154 | $0.006897 | $0.006897 | 10 | -2.58% |
| 24.10.2026 | $0.007080 | $0.007154 | $0.006897 | $0.006897 | 7 | -2.58% |
| 23.10.2026 | $0.007692 | $0.007801 | $0.007079 | $0.007079 | 10 | -7.97% |
| 22.10.2026 | $0.007939 | $0.007939 | $0.007645 | $0.007692 | 7 | -3.11% |
| 21.10.2026 | $0.007605 | $0.008309 | $0.007605 | $0.007859 | 200 | +3.34% |
| 20.10.2026 | $0.007605 | $0.008309 | $0.007605 | $0.007859 | 7 | +3.34% |
| 19.10.2026 | $0.008023 | $0.008023 | $0.007550 | $0.007605 | 45 | -5.21% |
| 18.10.2026 | $0.008061 | $0.008061 | $0.007635 | $0.008023 | 1 | -0.47% |
| 17.10.2026 | $0.008061 | $0.008061 | $0.007635 | $0.008023 | 110 | -0.47% |
| 16.10.2026 | $0.007600 | $0.008185 | $0.007485 | $0.007859 | 1.2k | +3.41% |
| 15.10.2026 | $0.007861 | $0.007861 | $0.007600 | $0.007600 | 0 | -3.32% |
| 14.10.2026 | $0.008361 | $0.008379 | $0.007998 | $0.008001 | 2 | -4.31% |
| 13.10.2026 | $0.008361 | $0.008379 | $0.007998 | $0.008001 | 4 | -4.31% |
| 12.10.2026 | $0.008604 | $0.008604 | $0.008078 | $0.008361 | 45 | -2.82% |
| 11.10.2026 | $0.008462 | $0.008612 | $0.008390 | $0.008604 | 19 | +1.68% |
| 10.10.2026 | $0.008462 | $0.008612 | $0.008390 | $0.008604 | 25 | +1.68% |
| 09.10.2026 | $0.007816 | $0.007927 | $0.007816 | $0.007860 | 1 | +0.56% |
| 08.10.2026 | $0.008101 | $0.008536 | $0.007579 | $0.007816 | 2 | -3.52% |
| 07.10.2026 | $0.008367 | $0.008536 | $0.008332 | $0.008536 | 30 | +2.02% |
| 06.10.2026 | $0.008367 | $0.008536 | $0.008332 | $0.008536 | 11 | +2.02% |
| 05.10.2026 | $0.009030 | $0.009030 | $0.008154 | $0.008367 | 7 | -7.34% |
| 04.10.2026 | $0.009009 | $0.009030 | $0.008342 | $0.009030 | 2 | +0.23% |
| 03.10.2026 | $0.009009 | $0.009030 | $0.008342 | $0.009030 | 2 | +0.23% |
