| Symbol | MASKUSD |
| Exchange | CCC |
| ICO Date | 21.02.2021 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.385890 | $0.389210 | $0.383980 | $0.388170 | 2M | +0.59% |
| 31.10.2026 | $0.385160 | $0.393200 | $0.380830 | $0.386880 | 2.8M | +0.45% |
| 30.10.2026 | $0.373020 | $0.385090 | $0.345250 | $0.385090 | 5.9M | +3.24% |
| 29.10.2026 | $0.397780 | $0.403860 | $0.369000 | $0.375570 | 5.1M | -5.58% |
| 28.10.2026 | $0.401250 | $0.405110 | $0.391590 | $0.399150 | 2.5M | -0.52% |
| 27.10.2026 | $0.402220 | $0.405550 | $0.389970 | $0.400380 | 2.1M | -0.46% |
| 26.10.2026 | $0.394050 | $0.402280 | $0.384730 | $0.402280 | 2.5M | +2.09% |
| 25.10.2026 | $0.407500 | $0.411470 | $0.394540 | $0.395330 | 3.1M | -2.99% |
| 24.10.2026 | $0.396220 | $0.411490 | $0.388930 | $0.408460 | 4.8M | +3.09% |
| 23.10.2026 | $0.423290 | $0.440000 | $0.387270 | $0.395040 | 8.9M | -6.67% |
| 22.10.2026 | $0.445460 | $0.523050 | $0.421740 | $0.424800 | 48M | -4.64% |
| 21.10.2026 | $0.425540 | $0.452970 | $0.423780 | $0.442010 | 3.4M | +3.87% |
| 20.10.2026 | $0.407620 | $0.430140 | $0.401080 | $0.426550 | 3.2M | +4.64% |
| 19.10.2026 | $0.403300 | $0.408290 | $0.398530 | $0.407370 | 1.8M | +1.01% |
| 18.10.2026 | $0.417940 | $0.417940 | $0.387700 | $0.402380 | 2.2M | -3.72% |
| 17.10.2026 | $0.425450 | $0.425450 | $0.403690 | $0.418770 | 2.6M | -1.57% |
| 16.10.2026 | $0.428340 | $0.441450 | $0.416280 | $0.424950 | 4.2M | -0.79% |
| 15.10.2026 | $0.433260 | $0.436300 | $0.406310 | $0.429290 | 3.6M | -0.92% |
| 14.10.2026 | $0.461370 | $0.462130 | $0.434250 | $0.437010 | 3.4M | -5.28% |
| 13.10.2026 | $0.455250 | $0.475060 | $0.442500 | $0.459430 | 3.2M | +0.92% |
| 12.10.2026 | $0.496410 | $0.496780 | $0.455970 | $0.455970 | 3.8M | -8.15% |
| 11.10.2026 | $0.473660 | $0.501340 | $0.465470 | $0.495540 | 4.5M | +4.62% |
| 10.10.2026 | $0.473450 | $0.481740 | $0.465680 | $0.474790 | 3.3M | +0.28% |
| 09.10.2026 | $0.446440 | $0.474720 | $0.444380 | $0.474720 | 3.7M | +6.33% |
| 08.10.2026 | $0.468320 | $0.468750 | $0.427630 | $0.448430 | 4.4M | -4.25% |
| 07.10.2026 | $0.483680 | $0.485420 | $0.452050 | $0.468290 | 3.9M | -3.18% |
| 06.10.2026 | $0.490030 | $0.500200 | $0.479260 | $0.485870 | 4.5M | -0.85% |
| 05.10.2026 | $0.495230 | $0.499480 | $0.478980 | $0.489740 | 3.5M | -1.11% |
| 04.10.2026 | $0.486830 | $0.503410 | $0.480300 | $0.496100 | 3.6M | +1.90% |
| 03.10.2026 | $0.491080 | $0.507540 | $0.479420 | $0.486720 | 4.4M | -0.89% |
