Martkist USD MARTK

$0.00023979 ▲ 0.00%

Price Chart

Market Cap $4.07K
52W High $0.000327
Market Cap $4.07K
Volume (24h) $3.61K
24h High $0.000240
24h Low $0.000240
52 Week High $0.000327
52 Week Low $0.000105
1 Year Performance -0.09% 1 year ago: $0.000240
50 Day Avg $0.000240
200 Day Avg $0.000262

Information

Symbol MARTKUSD
Exchange CCC
ICO Date 18.05.2020
Circulating Supply 17M
Total Supply 37M

Historical Price Changes

Date Open High Low Close Volume Change
14.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
13.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
12.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
11.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
10.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
09.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
08.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
07.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
06.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
05.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
04.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
03.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
02.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
01.07.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
30.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
29.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
28.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
27.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
26.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
25.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
24.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
23.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
22.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
21.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
20.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
19.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
18.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
17.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
16.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%
15.06.2025 $0.000240 $0.000240 $0.000240 $0.000240 3.6k +0.00%