| Symbol | MARSUSD |
| Exchange | CCC |
| ICO Date | 24.02.2014 |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.068650 | $0.068653 | $0.068614 | $0.068651 | 19k | +0.00% |
| 31.10.2026 | $0.067339 | $0.067504 | $0.067209 | $0.067236 | 42k | -0.15% |
| 30.10.2026 | $0.069349 | $0.069471 | $0.067266 | $0.067339 | 78k | -2.90% |
| 29.10.2026 | $0.069724 | $0.069914 | $0.068686 | $0.069349 | 64k | -0.54% |
| 28.10.2026 | $0.069698 | $0.070029 | $0.069589 | $0.069996 | 13k | +0.43% |
| 27.10.2026 | $0.069698 | $0.070029 | $0.069589 | $0.069996 | 14k | +0.43% |
| 26.10.2026 | $0.069882 | $0.069923 | $0.069698 | $0.069698 | 9.8k | -0.26% |
| 25.10.2026 | $0.071265 | $0.071329 | $0.069866 | $0.069882 | 7.8k | -1.94% |
| 24.10.2026 | $0.071265 | $0.071329 | $0.069866 | $0.069882 | 6.7k | -1.94% |
| 23.10.2026 | $0.071392 | $0.071644 | $0.071281 | $0.071301 | 11k | -0.13% |
| 22.10.2026 | $0.071487 | $0.071520 | $0.071286 | $0.071392 | 12k | -0.13% |
| 21.10.2026 | $0.071763 | $0.071786 | $0.071446 | $0.071514 | 12k | -0.35% |
| 20.10.2026 | $0.071763 | $0.071786 | $0.071446 | $0.071514 | 12k | -0.35% |
| 19.10.2026 | $0.071500 | $0.071763 | $0.071382 | $0.071763 | 11k | +0.37% |
| 18.10.2026 | $0.071484 | $0.071581 | $0.071394 | $0.071500 | 9.9k | +0.02% |
| 17.10.2026 | $0.071484 | $0.071581 | $0.071394 | $0.071500 | 10k | +0.02% |
| 16.10.2026 | $0.071782 | $0.071975 | $0.071575 | $0.071607 | 17k | -0.24% |
| 15.10.2026 | $0.071680 | $0.071821 | $0.071425 | $0.071782 | 25k | +0.14% |
| 14.10.2026 | $0.073547 | $0.073561 | $0.072303 | $0.072619 | 25k | -1.26% |
| 13.10.2026 | $0.073547 | $0.073561 | $0.072303 | $0.072619 | 17k | -1.26% |
| 12.10.2026 | $0.074194 | $0.074393 | $0.073538 | $0.073547 | 13k | -0.87% |
| 11.10.2026 | $0.074210 | $0.074301 | $0.074166 | $0.074194 | 9k | -0.02% |
| 10.10.2026 | $0.074210 | $0.074301 | $0.074166 | $0.074194 | 7.8k | -0.02% |
| 09.10.2026 | $0.074008 | $0.074272 | $0.073993 | $0.074200 | 15k | +0.26% |
| 08.10.2026 | $0.074271 | $0.074409 | $0.073979 | $0.074008 | 15k | -0.35% |
| 07.10.2026 | $0.074390 | $0.074429 | $0.074292 | $0.074344 | 15k | -0.06% |
| 06.10.2026 | $0.074390 | $0.074429 | $0.074292 | $0.074344 | 12k | -0.06% |
| 05.10.2026 | $0.074595 | $0.074682 | $0.074301 | $0.074390 | 11k | -0.27% |
| 04.10.2026 | $0.074468 | $0.074613 | $0.074419 | $0.074595 | 6.8k | +0.17% |
| 03.10.2026 | $0.074468 | $0.074613 | $0.074419 | $0.074595 | 9.8k | +0.17% |
