| Symbol | MARSHUSD |
| Exchange | CCC |
| ICO Date | 30.03.2021 |
| Circulating Supply | 67.6M |
| Total Supply | 99.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000267 | $0.000270 | $0.000265 | $0.000267 | 2 | +0.00% |
| 29.10.2026 | $0.000267 | $0.000275 | $0.000261 | $0.000274 | 2 | +2.86% |
| 28.10.2026 | $0.000290 | $0.000290 | $0.000286 | $0.000290 | 1 | +0.00% |
| 25.10.2026 | $0.000285 | $0.000288 | $0.000284 | $0.000285 | 11 | +0.00% |
| 19.10.2026 | $0.000284 | $0.000286 | $0.000283 | $0.000284 | 3 | +0.00% |
| 18.10.2026 | $0.000285 | $0.000285 | $0.000283 | $0.000284 | 3 | -0.06% |
| 16.10.2026 | $0.000281 | $0.000282 | $0.000280 | $0.000281 | 1 | +0.00% |
| 13.10.2026 | $0.000289 | $0.000290 | $0.000286 | $0.000289 | 4 | +0.00% |
| 12.10.2026 | $0.000289 | $0.000292 | $0.000288 | $0.000289 | 4 | +0.00% |
| 05.10.2026 | $0.000308 | $0.000316 | $0.000308 | $0.000308 | 2 | +0.00% |
| 04.10.2026 | $0.000308 | $0.000316 | $0.000307 | $0.000309 | 5 | +0.39% |
| 03.10.2026 | $0.000300 | $0.000311 | $0.000299 | $0.000308 | 5 | +2.63% |
| 02.10.2026 | $0.000305 | $0.000308 | $0.000299 | $0.000301 | 5 | -1.36% |
| 01.10.2026 | $0.000305 | $0.000305 | $0.000302 | $0.000305 | 2 | +0.18% |
| 26.09.2026 | $0.000302 | $0.000303 | $0.000300 | $0.000302 | 2 | +0.00% |
| 22.09.2026 | $0.000310 | $0.000312 | $0.000308 | $0.000310 | 6 | +0.00% |
| 21.09.2026 | $0.000315 | $0.000318 | $0.000311 | $0.000315 | 13 | +0.00% |
| 10.09.2026 | $0.000284 | $0.000289 | $0.000283 | $0.000284 | 3 | +0.00% |
| 07.09.2026 | $0.000300 | $0.000300 | $0.000297 | $0.000300 | 3 | +0.00% |
| 24.08.2026 | $0.000286 | $0.000288 | $0.000283 | $0.000286 | 10 | +0.00% |
| 23.08.2026 | $0.000284 | $0.000288 | $0.000279 | $0.000284 | 10 | +0.24% |
| 15.08.2026 | $0.000250 | $0.000252 | $0.000250 | $0.000250 | 1 | +0.00% |
| 14.08.2026 | $0.000251 | $0.000252 | $0.000250 | $0.000252 | 1 | +0.32% |
| 11.08.2026 | $0.000254 | $0.000256 | $0.000252 | $0.000254 | 1 | +0.00% |
| 10.08.2026 | $0.000250 | $0.000251 | $0.000248 | $0.000248 | 1 | -0.80% |
| 07.08.2026 | $0.000247 | $0.000247 | $0.000244 | $0.000247 | 1 | +0.00% |
| 04.08.2026 | $0.000248 | $0.000248 | $0.000245 | $0.000248 | 1 | +0.00% |
| 23.07.2026 | $0.000240 | $0.000240 | $0.000239 | $0.000240 | 9 | +0.22% |
| 13.07.2026 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
| 12.07.2026 | $0.000257 | $0.000257 | $0.000257 | $0.000257 | 0 | +0.00% |
