| Symbol | MARKUSD |
| Exchange | CCC |
| ICO Date | 24.11.2020 |
| Circulating Supply | 430k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.04.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 02.04.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 01.04.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 31.03.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 30.03.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 29.03.2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.00% |
| 28.03.2022 | $1.06 | $1.07 | $1.06 | $1.06 | 0 | +0.22% |
| 27.03.2022 | $0.955440 | $1.08 | $0.955440 | $1.06 | 3.2k | +10.94% |
| 26.03.2022 | $0.883620 | $1.00 | $0.860700 | $0.955440 | 3.7k | +8.13% |
| 25.03.2022 | $0.933650 | $0.943900 | $0.880050 | $0.883620 | 1.4k | -5.36% |
| 24.03.2022 | $0.943860 | $0.958510 | $0.904020 | $0.933650 | 640 | -1.08% |
| 23.03.2022 | $0.925750 | $0.946480 | $0.914670 | $0.943870 | 0 | +1.96% |
| 22.03.2022 | $0.843750 | $0.949310 | $0.843340 | $0.925750 | 2.8k | +9.72% |
| 21.03.2022 | $0.886800 | $0.915860 | $0.829900 | $0.843750 | 1.5k | -4.85% |
| 20.03.2022 | $0.913220 | $0.916560 | $0.876260 | $0.886800 | 0 | -2.89% |
| 19.03.2022 | $1.11 | $1.11 | $0.800580 | $0.913220 | 10k | -17.38% |
| 18.03.2022 | $1.06 | $1.12 | $1.04 | $1.11 | 0 | +4.61% |
| 17.03.2022 | $0.978810 | $1.06 | $0.958330 | $1.06 | 1.7k | +7.95% |
| 16.03.2022 | $0.880540 | $1.10 | $0.877670 | $0.978810 | 7.8k | +11.16% |
| 15.03.2022 | $1.33 | $1.33 | $0.867590 | $0.880540 | 11k | -33.78% |
| 14.03.2022 | $1.18 | $1.43 | $1.18 | $1.33 | 4.3k | +12.67% |
| 13.03.2022 | $1.22 | $1.30 | $1.17 | $1.18 | 3.1k | -3.57% |
| 12.03.2022 | $1.22 | $1.24 | $1.22 | $1.22 | 0 | +0.67% |
| 11.03.2022 | $1.36 | $1.39 | $1.20 | $1.22 | 2.7k | -10.83% |
| 10.03.2022 | $1.42 | $1.42 | $1.34 | $1.36 | 0 | -4.26% |
| 09.03.2022 | $1.38 | $1.45 | $1.38 | $1.42 | 530 | +3.40% |
| 08.03.2022 | $1.24 | $1.40 | $1.24 | $1.38 | 2.8k | +11.47% |
| 07.03.2022 | $1.35 | $1.40 | $1.04 | $1.24 | 8.4k | -8.78% |
| 06.03.2022 | $1.41 | $1.43 | $1.32 | $1.35 | 1.5k | -4.17% |
| 05.03.2022 | $1.39 | $1.42 | $1.38 | $1.41 | 0 | +1.76% |
