| Symbol | MAREUSD |
| Exchange | CCC |
| ICO Date | 30.03.2023 |
| Circulating Supply | 10M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.10.2025 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 3 | +0.23% |
| 19.09.2025 | $0.000133 | $0.000135 | $0.000133 | $0.000133 | 1 | +0.19% |
| 18.09.2025 | $0.000136 | $0.000139 | $0.000136 | $0.000136 | 1 | +0.11% |
| 16.09.2025 | $0.000134 | $0.000135 | $0.000133 | $0.000134 | 1 | +0.26% |
| 15.09.2025 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 1 | -0.16% |
| 14.09.2025 | $0.000145 | $0.000145 | $0.000142 | $0.000143 | 2 | -1.46% |
| 13.09.2025 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | 3 | -0.61% |
| 11.09.2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 3 | -0.01% |
| 10.09.2025 | $0.000144 | $0.000148 | $0.000144 | $0.000147 | 3 | +1.84% |
| 09.09.2025 | $0.000144 | $0.000146 | $0.000144 | $0.000146 | 2 | +1.21% |
| 08.09.2025 | $0.000146 | $0.000147 | $0.000144 | $0.000144 | 3 | -1.19% |
| 07.09.2025 | $0.000148 | $0.000149 | $0.000146 | $0.000146 | 4 | -1.15% |
| 06.09.2025 | $0.000146 | $0.000149 | $0.000146 | $0.000148 | 5 | +0.79% |
| 04.09.2025 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | 2 | -0.95% |
| 03.09.2025 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | 2 | -0.95% |
| 29.08.2025 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | 2 | -0.12% |
| 28.08.2025 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | 2 | -0.18% |
| 27.08.2025 | $0.000145 | $0.000146 | $0.000144 | $0.000145 | 2 | -0.37% |
| 26.08.2025 | $0.000145 | $0.000148 | $0.000139 | $0.000145 | 11 | -0.44% |
| 25.08.2025 | $0.000149 | $0.000152 | $0.000145 | $0.000145 | 16 | -2.23% |
| 24.08.2025 | $0.000149 | $0.000149 | $0.000147 | $0.000149 | 2 | -0.01% |
| 16.08.2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 1 | +0.01% |
| 15.08.2025 | $0.000143 | $0.000150 | $0.000076 | $0.000076 | 2 | -47.18% |
| 14.08.2025 | $0.000144 | $0.000145 | $0.000142 | $0.000142 | 1 | -1.09% |
| 24.07.2025 | $0.000158 | $0.000162 | $0.000158 | $0.000160 | 1 | +1.19% |
| 19.07.2025 | $0.000168 | $0.000170 | $0.000167 | $0.000167 | 3 | -0.58% |
| 18.07.2025 | $0.000176 | $0.000178 | $0.000166 | $0.000169 | 3 | -4.28% |
| 17.07.2025 | $0.000173 | $0.000175 | $0.000169 | $0.000169 | 3 | -2.40% |
| 11.07.2025 | $0.000164 | $0.000170 | $0.000163 | $0.000169 | 12 | +2.78% |
| 10.07.2025 | $0.000162 | $0.000168 | $0.000160 | $0.000167 | 11 | +3.01% |
