| Symbol | MANUSD |
| Exchange | CCC |
| ICO Date | 27.01.2018 |
| Circulating Supply | 471M |
| Total Supply | 771M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000694 | $0.000706 | $0.000680 | $0.000702 | 28k | +1.19% |
| 31.10.2026 | $0.000675 | $0.000688 | $0.000599 | $0.000622 | 16k | -7.85% |
| 30.10.2026 | $0.000726 | $0.000729 | $0.000579 | $0.000675 | 22k | -7.02% |
| 29.10.2026 | $0.000737 | $0.000795 | $0.000711 | $0.000726 | 22k | -1.49% |
| 28.10.2026 | $0.000725 | $0.000736 | $0.000593 | $0.000733 | 24k | +1.10% |
| 27.10.2026 | $0.000725 | $0.000736 | $0.000593 | $0.000733 | 24k | +1.10% |
| 26.10.2026 | $0.000790 | $0.000795 | $0.000725 | $0.000725 | 14k | -8.23% |
| 25.10.2026 | $0.000803 | $0.000815 | $0.000764 | $0.000790 | 25k | -1.62% |
| 24.10.2026 | $0.000803 | $0.000815 | $0.000764 | $0.000790 | 45k | -1.62% |
| 23.10.2026 | $0.000744 | $0.001005 | $0.000677 | $0.000894 | 31k | +20.16% |
| 22.10.2026 | $0.000734 | $0.000785 | $0.000643 | $0.000744 | 27k | +1.36% |
| 21.10.2026 | $0.000604 | $0.000739 | $0.000579 | $0.000672 | 6.2k | +11.26% |
| 20.10.2026 | $0.000604 | $0.000739 | $0.000579 | $0.000672 | 5.1k | +11.26% |
| 19.10.2026 | $0.000650 | $0.000663 | $0.000551 | $0.000604 | 6.9k | -7.08% |
| 18.10.2026 | $0.000632 | $0.000651 | $0.000600 | $0.000650 | 27k | +2.85% |
| 17.10.2026 | $0.000632 | $0.000651 | $0.000600 | $0.000650 | 27k | +2.85% |
| 16.10.2026 | $0.000669 | $0.000684 | $0.000605 | $0.000654 | 2.1k | -2.24% |
| 15.10.2026 | $0.000633 | $0.000683 | $0.000603 | $0.000669 | 5.2k | +5.69% |
| 14.10.2026 | $0.000721 | $0.000775 | $0.000671 | $0.000690 | 5.5k | -4.30% |
| 13.10.2026 | $0.000721 | $0.000775 | $0.000671 | $0.000690 | 5.5k | -4.30% |
| 12.10.2026 | $0.000752 | $0.000813 | $0.000668 | $0.000721 | 5.8k | -4.12% |
| 11.10.2026 | $0.000819 | $0.000866 | $0.000701 | $0.000752 | 9.7k | -8.18% |
| 10.10.2026 | $0.000819 | $0.000866 | $0.000701 | $0.000752 | 9.7k | -8.18% |
| 09.10.2026 | $0.001154 | $0.001180 | $0.000599 | $0.000877 | 14k | -24.00% |
| 08.10.2026 | $0.001277 | $0.001294 | $0.001123 | $0.001154 | 29k | -9.63% |
| 07.10.2026 | $0.001378 | $0.001380 | $0.001210 | $0.001219 | 79k | -11.54% |
| 06.10.2026 | $0.001378 | $0.001380 | $0.001210 | $0.001219 | 81k | -11.54% |
| 05.10.2026 | $0.001289 | $0.001449 | $0.001262 | $0.001378 | 57k | +6.90% |
| 04.10.2026 | $0.001276 | $0.001312 | $0.001263 | $0.001290 | 14k | +1.10% |
| 03.10.2026 | $0.001276 | $0.001312 | $0.001263 | $0.001290 | 14k | +1.10% |
