| Symbol | MANTAUSD |
| Exchange | CCC |
| ICO Date | 18.01.2024 |
| Circulating Supply | 457M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.058828 | $0.058964 | $0.058345 | $0.058738 | 1.1M | -0.15% |
| 31.10.2026 | $0.060813 | $0.061211 | $0.059108 | $0.059622 | 1.1M | -1.96% |
| 30.10.2026 | $0.058395 | $0.060813 | $0.055359 | $0.060813 | 2.8M | +4.14% |
| 29.10.2026 | $0.064292 | $0.064691 | $0.058266 | $0.058395 | 3.6M | -9.17% |
| 28.10.2026 | $0.062063 | $0.064947 | $0.060445 | $0.064897 | 1.5M | +4.57% |
| 27.10.2026 | $0.062063 | $0.064947 | $0.060445 | $0.064897 | 1.4M | +4.57% |
| 26.10.2026 | $0.062246 | $0.062676 | $0.060974 | $0.062063 | 1.6M | -0.29% |
| 25.10.2026 | $0.064242 | $0.064872 | $0.061556 | $0.062246 | 1.8M | -3.11% |
| 24.10.2026 | $0.064242 | $0.064872 | $0.061556 | $0.062246 | 2.8M | -3.11% |
| 23.10.2026 | $0.063939 | $0.066538 | $0.060721 | $0.062778 | 3.1M | -1.82% |
| 22.10.2026 | $0.068037 | $0.068970 | $0.063544 | $0.063939 | 4.5M | -6.02% |
| 21.10.2026 | $0.065392 | $0.066459 | $0.063294 | $0.065168 | 4.5M | -0.34% |
| 20.10.2026 | $0.065392 | $0.066459 | $0.063294 | $0.065168 | 3.7M | -0.34% |
| 19.10.2026 | $0.065143 | $0.066994 | $0.064042 | $0.065392 | 3.1M | +0.38% |
| 18.10.2026 | $0.067502 | $0.067819 | $0.062916 | $0.065143 | 3.3M | -3.49% |
| 17.10.2026 | $0.067502 | $0.067819 | $0.062916 | $0.065143 | 4.8M | -3.49% |
| 16.10.2026 | $0.071033 | $0.074738 | $0.069176 | $0.073038 | 9.1M | +2.82% |
| 15.10.2026 | $0.073218 | $0.074952 | $0.067747 | $0.071033 | 9.1M | -2.98% |
| 14.10.2026 | $0.068414 | $0.073158 | $0.064266 | $0.071736 | 9.7M | +4.86% |
| 13.10.2026 | $0.068414 | $0.073158 | $0.064266 | $0.071736 | 7.7M | +4.86% |
| 12.10.2026 | $0.072988 | $0.076201 | $0.068255 | $0.068414 | 24M | -6.27% |
| 11.10.2026 | $0.066630 | $0.079633 | $0.065577 | $0.072988 | 45M | +9.54% |
| 10.10.2026 | $0.066630 | $0.079633 | $0.065577 | $0.072988 | 44M | +9.54% |
| 09.10.2026 | $0.061830 | $0.065775 | $0.061131 | $0.065758 | 4.7M | +6.35% |
| 08.10.2026 | $0.065008 | $0.067895 | $0.059631 | $0.061830 | 4.8M | -4.89% |
| 07.10.2026 | $0.069827 | $0.070610 | $0.068201 | $0.069659 | 2.3M | -0.24% |
| 06.10.2026 | $0.069827 | $0.070610 | $0.068201 | $0.069659 | 1.8M | -0.24% |
| 05.10.2026 | $0.070832 | $0.072050 | $0.068824 | $0.069826 | 2.7M | -1.42% |
| 04.10.2026 | $0.071223 | $0.073198 | $0.070553 | $0.070832 | 2.4M | -0.55% |
| 03.10.2026 | $0.071223 | $0.073198 | $0.070553 | $0.070832 | 3.1M | -0.55% |
