| Symbol | MANAUSD |
| Exchange | CCC |
| ICO Date | 17.09.2017 |
| Circulating Supply | 1.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.074276 | $0.074791 | $0.073940 | $0.074400 | 6.9M | +0.17% |
| 31.10.2026 | $0.073800 | $0.075000 | $0.073200 | $0.074300 | 8.7M | +0.68% |
| 30.10.2026 | $0.072500 | $0.074300 | $0.066600 | $0.073700 | 17M | +1.66% |
| 29.10.2026 | $0.079400 | $0.079700 | $0.071300 | $0.072500 | 18M | -8.69% |
| 28.10.2026 | $0.078800 | $0.081200 | $0.077500 | $0.079400 | 11M | +0.76% |
| 27.10.2026 | $0.078900 | $0.079200 | $0.076200 | $0.079200 | 11M | +0.38% |
| 26.10.2026 | $0.077900 | $0.079800 | $0.076800 | $0.078700 | 10M | +1.03% |
| 25.10.2026 | $0.079500 | $0.080300 | $0.077200 | $0.077900 | 9.2M | -2.01% |
| 24.10.2026 | $0.081300 | $0.081400 | $0.077500 | $0.079500 | 10M | -2.21% |
| 23.10.2026 | $0.082200 | $0.084000 | $0.079600 | $0.081300 | 12M | -1.09% |
| 22.10.2026 | $0.087900 | $0.088300 | $0.081400 | $0.082300 | 11M | -6.37% |
| 21.10.2026 | $0.088000 | $0.089600 | $0.087300 | $0.087400 | 12M | -0.68% |
| 20.10.2026 | $0.082200 | $0.089200 | $0.081100 | $0.088300 | 15M | +7.42% |
| 19.10.2026 | $0.084400 | $0.085300 | $0.081900 | $0.082200 | 11M | -2.61% |
| 18.10.2026 | $0.087300 | $0.088600 | $0.080600 | $0.084400 | 15M | -3.32% |
| 17.10.2026 | $0.088400 | $0.092600 | $0.084900 | $0.087400 | 27M | -1.13% |
| 16.10.2026 | $0.089500 | $0.091500 | $0.086800 | $0.088400 | 12M | -1.23% |
| 15.10.2026 | $0.089700 | $0.090500 | $0.083200 | $0.089600 | 16M | -0.11% |
| 14.10.2026 | $0.093700 | $0.095200 | $0.088800 | $0.089800 | 14M | -4.16% |
| 13.10.2026 | $0.091500 | $0.094700 | $0.087200 | $0.093600 | 15M | +2.30% |
| 12.10.2026 | $0.097600 | $0.099300 | $0.091000 | $0.091400 | 20M | -6.35% |
| 11.10.2026 | $0.094800 | $0.097700 | $0.092700 | $0.097600 | 15M | +2.95% |
| 10.10.2026 | $0.094800 | $0.097800 | $0.093900 | $0.094700 | 16M | -0.11% |
| 09.10.2026 | $0.093000 | $0.095400 | $0.090500 | $0.094900 | 17M | +2.04% |
| 08.10.2026 | $0.103200 | $0.103900 | $0.089500 | $0.092300 | 24M | -10.56% |
| 07.10.2026 | $0.102100 | $0.109800 | $0.096100 | $0.103400 | 58M | +1.27% |
| 06.10.2026 | $0.105500 | $0.105900 | $0.100700 | $0.102100 | 23M | -3.22% |
| 05.10.2026 | $0.103800 | $0.107000 | $0.100700 | $0.105100 | 29M | +1.25% |
| 04.10.2026 | $0.104900 | $0.109200 | $0.100700 | $0.103600 | 39M | -1.24% |
| 03.10.2026 | $0.100400 | $0.116500 | $0.097200 | $0.104500 | 100M | +4.08% |
