| Symbol | MAIUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 23.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 22.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 21.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 20.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 19.08.2023 | $0.006031 | $0.006031 | $0.006031 | $0.006031 | 0 | +0.00% |
| 18.08.2023 | $0.006033 | $0.006036 | $0.006029 | $0.006031 | 0 | -0.03% |
| 17.08.2023 | $0.006025 | $0.006061 | $0.006003 | $0.006033 | 0 | +0.13% |
| 16.08.2023 | $0.006026 | $0.006028 | $0.006023 | $0.006025 | 0 | -0.02% |
| 15.08.2023 | $0.006028 | $0.006028 | $0.006022 | $0.006026 | 0 | -0.03% |
| 14.08.2023 | $0.006028 | $0.006028 | $0.006022 | $0.006028 | 0 | +0.00% |
| 13.08.2023 | $0.006029 | $0.006031 | $0.006027 | $0.006027 | 0 | -0.03% |
| 12.08.2023 | $0.006026 | $0.006031 | $0.006026 | $0.006029 | 0 | +0.05% |
| 11.08.2023 | $0.006026 | $0.006029 | $0.006022 | $0.006026 | 0 | +0.00% |
| 10.08.2023 | $0.006028 | $0.006031 | $0.006023 | $0.006026 | 0 | -0.03% |
| 09.08.2023 | $0.006029 | $0.006034 | $0.006024 | $0.006028 | 0 | -0.02% |
| 08.08.2023 | $0.006025 | $0.006037 | $0.006023 | $0.006029 | 0 | +0.07% |
| 07.08.2023 | $0.006022 | $0.006028 | $0.006019 | $0.006025 | 0 | +0.05% |
| 06.08.2023 | $0.003695 | $0.006026 | $0.003694 | $0.006022 | 0 | +62.98% |
| 05.08.2023 | $0.003741 | $0.006026 | $0.003667 | $0.003695 | 56 | -1.23% |
| 04.08.2023 | $0.003877 | $0.006029 | $0.003727 | $0.003741 | 61 | -3.51% |
| 03.08.2023 | $0.003993 | $0.004002 | $0.003840 | $0.003878 | 210 | -2.88% |
| 02.08.2023 | $0.003826 | $0.004005 | $0.003783 | $0.003994 | 1.4k | +4.39% |
| 01.08.2023 | $0.017401 | $0.017408 | $0.003629 | $0.003827 | 1.1k | -78.01% |
| 31.07.2023 | $0.017398 | $0.017407 | $0.017391 | $0.017400 | 0 | +0.01% |
| 30.07.2023 | $0.004098 | $0.017410 | $0.004098 | $0.017398 | 0 | +324.55% |
| 29.07.2023 | $0.017405 | $0.017405 | $0.004077 | $0.004098 | 6 | -76.46% |
| 28.07.2023 | $0.004080 | $0.017410 | $0.004080 | $0.017405 | 0 | +326.59% |
| 27.07.2023 | $0.004181 | $0.004194 | $0.004060 | $0.004079 | 190 | -2.44% |
| 26.07.2023 | $0.005095 | $0.017404 | $0.004147 | $0.004181 | 1.2k | -17.94% |
