| Symbol | MAHAUSD |
| Exchange | CCC |
| ICO Date | 17.12.2020 |
| Circulating Supply | 4.39M |
| Total Supply | 9.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 16.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 15.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 14.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 13.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 12.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 11.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 10.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 09.03.2026 | $0.007999 | $0.007999 | $0.007999 | $0.007999 | 20 | +0.00% |
| 08.03.2026 | $0.007999 | $0.008001 | $0.007999 | $0.007999 | 20 | +0.00% |
| 07.03.2026 | $0.009000 | $0.009000 | $0.007999 | $0.007999 | 20 | -11.12% |
| 06.03.2026 | $0.009001 | $0.009001 | $0.008999 | $0.009000 | 2.6k | -0.01% |
| 05.03.2026 | $0.010001 | $0.010002 | $0.008997 | $0.009001 | 6.7k | -10.00% |
| 04.03.2026 | $0.010002 | $0.010006 | $0.009998 | $0.010001 | 7.4k | -0.01% |
| 03.03.2026 | $0.010001 | $0.010004 | $0.009996 | $0.010002 | 7.3k | +0.01% |
| 02.03.2026 | $0.010001 | $0.010004 | $0.009996 | $0.010002 | 7.3k | +0.01% |
| 01.03.2026 | $0.010003 | $0.010007 | $0.009998 | $0.010003 | 7k | +0.00% |
| 28.02.2026 | $0.010000 | $0.010005 | $0.009998 | $0.010003 | 7k | +0.03% |
| 27.02.2026 | $0.010001 | $0.010006 | $0.009997 | $0.010000 | 7k | -0.01% |
| 26.02.2026 | $0.010002 | $0.010009 | $0.009997 | $0.010001 | 5.1k | -0.01% |
| 25.02.2026 | $0.010001 | $0.010007 | $0.009997 | $0.010002 | 6k | +0.01% |
| 24.02.2026 | $0.009996 | $0.010006 | $0.009994 | $0.010001 | 6.1k | +0.05% |
| 23.02.2026 | $0.009996 | $0.010006 | $0.009994 | $0.010001 | 6.8k | +0.05% |
| 22.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 21.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 20.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 19.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 18.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 17.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
| 16.02.2026 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | 35 | +0.00% |
