| Symbol | LZUSD |
| Exchange | CCC |
| ICO Date | 30.08.2021 |
| Circulating Supply | 9.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 25.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 24.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 23.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 22.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 21.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 20.05.2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | 0 | +0.00% |
| 19.05.2023 | $0.097998 | $0.098118 | $0.097910 | $0.098031 | 0 | +0.03% |
| 18.05.2023 | $0.098018 | $0.098078 | $0.097961 | $0.097993 | 0 | -0.03% |
| 17.05.2023 | $0.098008 | $0.098059 | $0.097945 | $0.098018 | 0 | +0.01% |
| 16.05.2023 | $0.098012 | $0.098085 | $0.097978 | $0.098008 | 0 | 0.00% |
| 15.05.2023 | $0.098045 | $0.098158 | $0.097943 | $0.098012 | 0 | -0.03% |
| 14.05.2023 | $0.098044 | $0.098082 | $0.097892 | $0.098049 | 0 | +0.01% |
| 13.05.2023 | $0.098063 | $0.098116 | $0.098015 | $0.098046 | 0 | -0.02% |
| 12.05.2023 | $0.098053 | $0.098126 | $0.097765 | $0.098069 | 0 | +0.02% |
| 11.05.2023 | $0.098081 | $0.098141 | $0.097861 | $0.098053 | 0 | -0.03% |
| 10.05.2023 | $0.098058 | $0.098335 | $0.097886 | $0.098075 | 0 | +0.02% |
| 09.05.2023 | $0.098101 | $0.098114 | $0.097981 | $0.098054 | 0 | -0.05% |
| 08.05.2023 | $0.098135 | $0.098191 | $0.097993 | $0.098101 | 0 | -0.03% |
| 07.05.2023 | $0.098184 | $0.098229 | $0.097982 | $0.098137 | 0 | -0.05% |
| 06.05.2023 | $0.098098 | $0.098226 | $0.097893 | $0.098184 | 0 | +0.09% |
| 05.05.2023 | $0.098055 | $0.098196 | $0.098005 | $0.098102 | 0 | +0.05% |
| 04.05.2023 | $0.098032 | $0.098092 | $0.097975 | $0.098056 | 0 | +0.02% |
| 03.05.2023 | $0.098040 | $0.098130 | $0.097939 | $0.098032 | 0 | -0.01% |
| 02.05.2023 | $0.098034 | $0.098121 | $0.097967 | $0.098036 | 0 | +0.00% |
| 01.05.2023 | $0.098039 | $0.098094 | $0.097847 | $0.098031 | 0 | -0.01% |
| 30.04.2023 | $0.098054 | $0.098141 | $0.098008 | $0.098040 | 0 | -0.01% |
| 29.04.2023 | $0.098080 | $0.098134 | $0.098035 | $0.098056 | 0 | -0.02% |
| 28.04.2023 | $0.098017 | $0.098120 | $0.097946 | $0.098075 | 0 | +0.06% |
| 27.04.2023 | $0.098039 | $0.098244 | $0.097911 | $0.098017 | 0 | -0.02% |
