| Symbol | LZMUSD |
| Exchange | CCC |
| ICO Date | 02.02.2023 |
| Circulating Supply | 144M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 20.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 19.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 18.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 17.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 16.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 15.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 14.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 13.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 10.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 09.06.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 08.06.2026 | $0.001996 | $0.001996 | $0.000050 | $0.000050 | 0 | -97.49% |
| 07.06.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 0 | +0.00% |
| 06.06.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 0 | +0.00% |
| 22.05.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 2.6k | +0.00% |
| 21.05.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 2.6k | +0.00% |
| 20.05.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 2.6k | +0.00% |
| 19.05.2026 | $0.001996 | $0.001996 | $0.001996 | $0.001996 | 2.6k | +0.00% |
| 18.05.2026 | $0.003127 | $0.003129 | $0.001330 | $0.001996 | 2.6k | -36.17% |
| 17.05.2026 | $0.003211 | $0.003212 | $0.001702 | $0.003127 | 2.1k | -2.62% |
| 16.05.2026 | $0.003211 | $0.003212 | $0.001702 | $0.003127 | 770 | -2.62% |
| 15.05.2026 | $0.003271 | $0.003271 | $0.002536 | $0.003258 | 1.3k | -0.40% |
| 14.05.2026 | $0.003307 | $0.003309 | $0.002811 | $0.003271 | 110 | -1.09% |
| 13.05.2026 | $0.003365 | $0.003366 | $0.002916 | $0.003304 | 220 | -1.81% |
| 12.05.2026 | $0.003365 | $0.003366 | $0.002916 | $0.003304 | 220 | -1.81% |
| 11.05.2026 | $0.003409 | $0.003409 | $0.002577 | $0.003365 | 710 | -1.29% |
| 10.05.2026 | $0.003415 | $0.003415 | $0.002597 | $0.003409 | 1.3k | -0.18% |
| 09.05.2026 | $0.003415 | $0.003415 | $0.002597 | $0.003409 | 1.3k | -0.18% |
| 08.05.2026 | $0.003427 | $0.003427 | $0.002731 | $0.003417 | 570 | -0.29% |
| 07.05.2026 | $0.003386 | $0.003429 | $0.003355 | $0.003427 | 1.9k | +1.21% |
