| Symbol | LYXEUSD |
| Exchange | CCC |
| ICO Date | 25.05.2020 |
| Circulating Supply | 15.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.101810 | $0.101390 | $0.099387 | $0.101220 | 16 | -0.58% |
| 31.10.2026 | $0.101810 | $0.101850 | $0.101080 | $0.101810 | 65 | +0.00% |
| 30.10.2026 | $0.100820 | $0.101460 | $0.099893 | $0.100820 | 130 | +0.00% |
| 28.10.2026 | $0.104540 | $0.105180 | $0.103120 | $0.104540 | 9 | +0.00% |
| 27.10.2026 | $0.104370 | $0.104810 | $0.102530 | $0.104370 | 47 | +0.00% |
| 25.10.2026 | $0.100420 | $0.106730 | $0.100280 | $0.105940 | 120 | +5.50% |
| 24.10.2026 | $0.099012 | $0.102650 | $0.098671 | $0.099012 | 210 | +0.00% |
| 22.10.2026 | $0.098526 | $0.098699 | $0.094687 | $0.095111 | 9 | -3.47% |
| 21.10.2026 | $0.096516 | $0.098699 | $0.096076 | $0.096433 | 10 | -0.09% |
| 20.10.2026 | $0.094868 | $0.096131 | $0.094546 | $0.094868 | 28 | +0.00% |
| 19.10.2026 | $0.095335 | $0.098072 | $0.094546 | $0.096060 | 28 | +0.76% |
| 18.10.2026 | $0.097214 | $0.097519 | $0.096841 | $0.097126 | 6 | -0.09% |
| 16.10.2026 | $0.098208 | $0.099020 | $0.097403 | $0.098208 | 1 | +0.00% |
| 15.10.2026 | $0.095698 | $0.099020 | $0.094940 | $0.097874 | 1 | +2.27% |
| 14.10.2026 | $0.102110 | $0.102440 | $0.094295 | $0.094984 | 18 | -6.98% |
| 13.10.2026 | $0.101520 | $0.103720 | $0.101190 | $0.102000 | 3 | +0.47% |
| 12.10.2026 | $0.101520 | $0.102540 | $0.099248 | $0.102540 | 73 | +1.00% |
| 11.10.2026 | $0.102290 | $0.104200 | $0.102270 | $0.103700 | 1 | +1.38% |
| 10.10.2026 | $0.102650 | $0.102740 | $0.102110 | $0.102300 | 26 | -0.34% |
| 09.10.2026 | $0.102660 | $0.103370 | $0.102000 | $0.102580 | 22 | -0.08% |
| 08.10.2026 | $0.102560 | $0.103370 | $0.102140 | $0.103210 | 1 | +0.63% |
| 05.10.2026 | $0.112540 | $0.112820 | $0.111850 | $0.112580 | 3 | +0.04% |
| 04.10.2026 | $0.112300 | $0.112390 | $0.111850 | $0.112140 | 55 | -0.14% |
| 02.10.2026 | $0.112110 | $0.113560 | $0.111470 | $0.112100 | 55 | -0.01% |
| 01.10.2026 | $0.115100 | $0.116610 | $0.113730 | $0.115080 | 12 | -0.02% |
| 30.09.2026 | $0.114070 | $0.116610 | $0.113730 | $0.114010 | 12 | -0.05% |
| 28.09.2026 | $0.112470 | $0.114620 | $0.111990 | $0.112470 | 21 | +0.00% |
| 27.09.2026 | $0.115620 | $0.116670 | $0.112560 | $0.112680 | 20 | -2.54% |
| 26.09.2026 | $0.115840 | $0.116270 | $0.114980 | $0.115610 | 43 | -0.20% |
| 24.09.2026 | $0.117330 | $0.117520 | $0.114720 | $0.116940 | 25 | -0.33% |
