| Symbol | LYRAUSD |
| Exchange | CCC |
| ICO Date | 04.08.2020 |
| Circulating Supply | 25M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $0.000166 | $0.000178 | $0.000165 | $0.000177 | 3 | +6.33% |
| 15.03.2026 | $0.000166 | $0.000172 | $0.000165 | $0.000172 | 3 | +3.48% |
| 14.03.2026 | $0.000166 | $0.000166 | $0.000165 | $0.000166 | 3 | -0.31% |
| 13.03.2026 | $0.000164 | $0.000170 | $0.000164 | $0.000167 | 9 | +1.68% |
| 12.03.2026 | $0.000163 | $0.000167 | $0.000162 | $0.000164 | 9 | +1.05% |
| 11.03.2026 | $0.000163 | $0.000167 | $0.000160 | $0.000163 | 7 | +0.10% |
| 10.03.2026 | $0.000168 | $0.000170 | $0.000161 | $0.000162 | 24 | -3.67% |
| 09.03.2026 | $0.000167 | $0.000171 | $0.000164 | $0.000168 | 6 | +0.69% |
| 08.03.2026 | $0.000167 | $0.000168 | $0.000163 | $0.000165 | 2 | -1.53% |
| 07.03.2026 | $0.000168 | $0.000169 | $0.000166 | $0.000166 | 1 | -1.13% |
| 06.03.2026 | $0.000172 | $0.000174 | $0.000166 | $0.000168 | 7 | -2.74% |
| 05.03.2026 | $0.000175 | $0.000177 | $0.000171 | $0.000172 | 5 | -1.62% |
| 04.03.2026 | $0.000166 | $0.000180 | $0.000165 | $0.000176 | 22 | +6.32% |
| 03.03.2026 | $0.000168 | $0.000169 | $0.000165 | $0.000166 | 7 | -1.62% |
| 02.03.2026 | $0.000168 | $0.000172 | $0.000164 | $0.000169 | 9 | +0.58% |
| 01.03.2026 | $0.000167 | $0.000168 | $0.000163 | $0.000167 | 8 | +0.02% |
| 28.02.2026 | $0.000164 | $0.000168 | $0.000157 | $0.000166 | 18 | +0.85% |
| 27.02.2026 | $0.000168 | $0.000168 | $0.000163 | $0.000164 | 10 | -2.36% |
| 26.02.2026 | $0.000169 | $0.000171 | $0.000166 | $0.000168 | 8 | -1.06% |
| 25.02.2026 | $0.000159 | $0.000171 | $0.000158 | $0.000171 | 18 | +8.00% |
| 24.02.2026 | $0.000154 | $0.000160 | $0.000153 | $0.000158 | 6 | +2.74% |
| 23.02.2026 | $0.000159 | $0.000161 | $0.000153 | $0.000154 | 10 | -2.86% |
| 22.02.2026 | $0.000165 | $0.000166 | $0.000159 | $0.000159 | 14 | -3.96% |
| 21.02.2026 | $0.000164 | $0.000166 | $0.000162 | $0.000165 | 8 | +0.77% |
| 20.02.2026 | $0.000164 | $0.000168 | $0.000162 | $0.000164 | 3 | -0.10% |
| 19.02.2026 | $0.000165 | $0.000166 | $0.000161 | $0.000163 | 5 | -1.36% |
| 18.02.2026 | $0.000166 | $0.000169 | $0.000162 | $0.000165 | 12 | -0.63% |
| 17.02.2026 | $0.000166 | $0.000170 | $0.000163 | $0.000166 | 3 | +0.37% |
| 16.02.2026 | $0.000168 | $0.000170 | $0.000164 | $0.000166 | 7 | -1.17% |
| 15.02.2026 | $0.000172 | $0.000174 | $0.000165 | $0.000168 | 8 | -2.58% |
