| Symbol | LYMUSD |
| Exchange | CCC |
| ICO Date | 01.03.2018 |
| Circulating Supply | 827M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 1 | +0.41% |
| 11.05.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 34 | -0.22% |
| 10.05.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 200 | -0.51% |
| 09.05.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 190 | -0.15% |
| 07.05.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1 | +0.23% |
| 22.04.2026 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | 16 | +3.12% |
| 21.04.2026 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | 16 | +2.18% |
| 15.04.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 1 | -0.64% |
| 14.04.2026 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | 16 | -2.59% |
| 05.04.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 5 | -0.96% |
| 04.04.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 5 | -0.15% |
| 27.03.2026 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | 30 | -3.93% |
| 26.03.2026 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | 240 | -6.12% |
| 25.03.2026 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | 250 | -1.02% |
| 24.03.2026 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | 260 | -2.01% |
| 23.03.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | 250 | -0.62% |
| 22.03.2026 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 290 | -6.00% |
| 21.03.2026 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | 2 | +0.06% |
| 20.03.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | 2 | -0.55% |
| 19.03.2026 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | 1 | -5.27% |
| 18.03.2026 | $0.000071 | $0.000071 | $0.000065 | $0.000065 | 650 | -8.26% |
| 17.03.2026 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | 1.5k | -6.55% |
| 14.03.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 95 | +0.00% |
| 13.03.2026 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | 95 | -1.03% |
| 12.03.2026 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | 1.3k | -3.89% |
| 11.03.2026 | $0.000079 | $0.000080 | $0.000073 | $0.000073 | 760 | -7.73% |
| 10.03.2026 | $0.000084 | $0.000085 | $0.000079 | $0.000079 | 800 | -5.04% |
| 09.03.2026 | $0.000090 | $0.000091 | $0.000083 | $0.000083 | 860 | -7.53% |
| 08.03.2026 | $0.000100 | $0.000100 | $0.000089 | $0.000089 | 780 | -10.80% |
| 05.03.2026 | $0.000099 | $0.000103 | $0.000099 | $0.000100 | 4 | +0.95% |
