| Symbol | LWAUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 770M |
| Total Supply | 770M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2026 | $0.004859 | $0.004859 | $0.004859 | $0.004859 | 390k | +0.00% |
| 13.05.2026 | $0.004175 | $0.004540 | $0.003836 | $0.004539 | 900k | +8.72% |
| 12.05.2026 | $0.004175 | $0.004540 | $0.003836 | $0.004539 | 1.2M | +8.72% |
| 11.05.2026 | $0.004320 | $0.004533 | $0.003991 | $0.004175 | 1.3M | -3.36% |
| 10.05.2026 | $0.004032 | $0.004560 | $0.003676 | $0.004311 | 1.6M | +6.92% |
| 09.05.2026 | $0.004032 | $0.004560 | $0.003676 | $0.004311 | 1.4M | +6.92% |
| 08.05.2026 | $0.004318 | $0.004910 | $0.003681 | $0.004040 | 3.7M | -6.44% |
| 07.05.2026 | $0.004230 | $0.004860 | $0.003646 | $0.004318 | 3.7M | +2.08% |
| 06.05.2026 | $0.004001 | $0.004563 | $0.003753 | $0.004404 | 1.1M | +10.07% |
| 05.05.2026 | $0.004001 | $0.004563 | $0.003753 | $0.004404 | 960k | +10.07% |
| 04.05.2026 | $0.004276 | $0.004634 | $0.003851 | $0.004050 | 2.2M | -5.29% |
| 03.05.2026 | $0.004144 | $0.004484 | $0.003843 | $0.004276 | 1.2M | +3.19% |
| 02.05.2026 | $0.004144 | $0.004484 | $0.003843 | $0.004276 | 850k | +3.19% |
| 01.05.2026 | $0.004012 | $0.004532 | $0.003665 | $0.004041 | 1.2M | +0.72% |
| 30.04.2026 | $0.003955 | $0.004474 | $0.003691 | $0.004061 | 1M | +2.68% |
| 29.04.2026 | $0.003872 | $0.004089 | $0.003793 | $0.003999 | 1M | +3.28% |
| 28.04.2026 | $0.003872 | $0.004089 | $0.003793 | $0.003999 | 680k | +3.28% |
| 27.04.2026 | $0.003945 | $0.004052 | $0.003707 | $0.003863 | 1.5M | -2.08% |
| 26.04.2026 | $0.003936 | $0.004096 | $0.003730 | $0.003925 | 830k | -0.28% |
| 25.04.2026 | $0.003936 | $0.004096 | $0.003730 | $0.003925 | 830k | -0.28% |
| 24.04.2026 | $0.004461 | $0.004617 | $0.004184 | $0.004407 | 800k | -1.21% |
| 23.04.2026 | $0.004548 | $0.004665 | $0.004272 | $0.004451 | 1.1M | -2.13% |
| 22.04.2026 | $0.004755 | $0.004830 | $0.004349 | $0.004529 | 1.1M | -4.75% |
| 21.04.2026 | $0.004755 | $0.004830 | $0.004349 | $0.004529 | 1.1M | -4.75% |
| 20.04.2026 | $0.004536 | $0.004871 | $0.004264 | $0.004747 | 2.3M | +4.65% |
| 19.04.2026 | $0.004747 | $0.004792 | $0.004207 | $0.004536 | 1.4M | -4.44% |
| 18.04.2026 | $0.004747 | $0.004792 | $0.004207 | $0.004536 | 1.2M | -4.44% |
| 17.04.2026 | $0.004311 | $0.004846 | $0.004256 | $0.004631 | 1.4M | +7.42% |
| 16.04.2026 | $0.004275 | $0.004855 | $0.004191 | $0.004302 | 1.1M | +0.63% |
| 15.04.2026 | $0.004712 | $0.004892 | $0.004165 | $0.004432 | 1.4M | -5.94% |
