| Symbol | LVLUSD |
| Exchange | CCC |
| ICO Date | 19.01.2023 |
| Circulating Supply | 17.4M |
| Total Supply | 26.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004695 | $0.004710 | $0.004695 | $0.004707 | 40 | +0.26% |
| 31.10.2026 | $0.004689 | $0.004729 | $0.004680 | $0.004680 | 36 | -0.19% |
| 30.10.2026 | $0.004689 | $0.005221 | $0.004632 | $0.004689 | 7.2k | +0.00% |
| 29.10.2026 | $0.004904 | $0.005263 | $0.004578 | $0.004689 | 7.2k | -4.38% |
| 28.10.2026 | $0.004855 | $0.005095 | $0.004815 | $0.004844 | 11k | -0.23% |
| 27.10.2026 | $0.004855 | $0.005095 | $0.004815 | $0.004844 | 3.6k | -0.23% |
| 26.10.2026 | $0.004867 | $0.005225 | $0.004855 | $0.004855 | 10k | -0.25% |
| 25.10.2026 | $0.004727 | $0.005207 | $0.004727 | $0.004867 | 11k | +2.96% |
| 24.10.2026 | $0.004727 | $0.005207 | $0.004727 | $0.004867 | 6.5k | +2.96% |
| 23.10.2026 | $0.004688 | $0.005237 | $0.004688 | $0.004727 | 3.4k | +0.83% |
| 22.10.2026 | $0.004769 | $0.004769 | $0.004688 | $0.004688 | 64 | -1.70% |
| 21.10.2026 | $0.004681 | $0.005024 | $0.004629 | $0.004738 | 1.4k | +1.22% |
| 20.10.2026 | $0.004681 | $0.005024 | $0.004629 | $0.004738 | 13k | +1.22% |
| 19.10.2026 | $0.004638 | $0.005091 | $0.004638 | $0.004681 | 9.7k | +0.93% |
| 18.10.2026 | $0.004606 | $0.005129 | $0.004592 | $0.004638 | 9.9k | +0.69% |
| 17.10.2026 | $0.004606 | $0.005129 | $0.004592 | $0.004638 | 9.9k | +0.69% |
| 16.10.2026 | $0.004674 | $0.004683 | $0.004626 | $0.004626 | 20 | -1.03% |
| 15.10.2026 | $0.004656 | $0.004674 | $0.004627 | $0.004674 | 91 | +0.39% |
| 14.10.2026 | $0.004687 | $0.004728 | $0.004652 | $0.004713 | 83 | +0.55% |
| 13.10.2026 | $0.004687 | $0.004728 | $0.004652 | $0.004713 | 63 | +0.55% |
| 12.10.2026 | $0.004766 | $0.004766 | $0.004687 | $0.004687 | 140 | -1.66% |
| 11.10.2026 | $0.004753 | $0.004766 | $0.004753 | $0.004766 | 14 | +0.27% |
| 10.10.2026 | $0.004753 | $0.004766 | $0.004753 | $0.004766 | 3.2k | +0.27% |
| 09.10.2026 | $0.004699 | $0.004725 | $0.004699 | $0.004703 | 190 | +0.09% |
| 08.10.2026 | $0.004814 | $0.004838 | $0.004651 | $0.004699 | 200 | -2.39% |
| 07.10.2026 | $0.004889 | $0.004889 | $0.004863 | $0.004863 | 85 | -0.53% |
| 06.10.2026 | $0.004889 | $0.004889 | $0.004863 | $0.004863 | 70 | -0.53% |
| 05.10.2026 | $0.004916 | $0.004953 | $0.004889 | $0.004889 | 54 | -0.55% |
| 04.10.2026 | $0.004900 | $0.004916 | $0.004889 | $0.004916 | 61 | +0.33% |
| 03.10.2026 | $0.004900 | $0.004916 | $0.004889 | $0.004916 | 71 | +0.33% |
