| Symbol | LUSUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 4.55M |
| Total Supply | 350M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 11 | +0.00% |
| 31.10.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 11 | +0.00% |
| 30.10.2026 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | 8 | -7.84% |
| 29.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 12 | +0.00% |
| 28.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 12 | +0.00% |
| 27.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 12 | +0.00% |
| 26.10.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 0 | +2.04% |
| 25.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 480 | +0.00% |
| 24.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 480 | +0.00% |
| 23.10.2026 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | 840 | +1.89% |
| 22.10.2026 | $0.000050 | $0.000054 | $0.000049 | $0.000053 | 840 | +6.00% |
| 21.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 20.10.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 19.10.2026 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | 0 | +2.08% |
| 18.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 17.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 1 | +0.00% |
| 16.10.2026 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | 520 | -10.91% |
| 15.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 32 | +0.00% |
| 14.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 32 | +0.00% |
| 13.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 32 | +0.00% |
| 12.10.2026 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | 32 | -5.17% |
| 11.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 5 | +0.00% |
| 10.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 5 | +0.00% |
| 09.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 5 | +0.00% |
| 08.10.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 5 | +0.00% |
| 07.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 5 | -1.69% |
| 06.10.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 5 | -1.69% |
| 05.10.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 33 | +0.00% |
| 04.10.2026 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | 7 | +3.51% |
| 03.10.2026 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | 24 | +3.51% |
