| Symbol | LUSDUSD |
| Exchange | CCC |
| ICO Date | 04.05.2021 |
| Circulating Supply | 35.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.03 | $1.03 | $1.02 | $1.03 | 1.8k | +0.01% |
| 31.10.2026 | $1.04 | $1.04 | $1.03 | $1.03 | 110 | -0.42% |
| 30.10.2026 | $1.05 | $1.06 | $1.04 | $1.04 | 3M | -1.59% |
| 29.10.2026 | $1.00 | $1.24 | $1.00 | $1.05 | 3M | +5.05% |
| 28.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 1.5k | +0.19% |
| 27.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 1.6k | +0.19% |
| 26.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 150 | -0.19% |
| 25.10.2026 | $1.01 | $1.01 | $1.00 | $1.00 | 470k | -0.11% |
| 24.10.2026 | $1.01 | $1.01 | $1.00 | $1.00 | 460k | -0.11% |
| 23.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 370 | -0.14% |
| 22.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 1.5k | 0.00% |
| 21.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2.7k | -0.02% |
| 20.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2.7k | -0.02% |
| 19.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 1.7k | +0.12% |
| 18.10.2026 | $1.00 | $1.23 | $1.00 | $1.00 | 4.2k | -0.12% |
| 17.10.2026 | $1.00 | $1.23 | $1.00 | $1.00 | 5k | -0.12% |
| 16.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 3k | -0.07% |
| 15.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 1.4k | +0.15% |
| 14.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.3k | +0.07% |
| 13.10.2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.8k | +0.07% |
| 12.10.2026 | $1.01 | $1.01 | $1.00 | $1.00 | 43k | -0.36% |
| 11.10.2026 | $1.01 | $1.01 | $1.00 | $1.01 | 740 | -0.04% |
| 10.10.2026 | $1.01 | $1.01 | $1.00 | $1.01 | 740 | -0.04% |
| 09.10.2026 | $1.00 | $1.01 | $1.00 | $1.01 | 16k | +0.03% |
| 08.10.2026 | $1.01 | $1.01 | $1.00 | $1.00 | 16k | -0.13% |
| 07.10.2026 | $1.01 | $1.03 | $1.00 | $1.01 | 5.6k | -0.17% |
| 06.10.2026 | $1.01 | $1.03 | $1.00 | $1.01 | 660 | -0.17% |
| 05.10.2026 | $1.01 | $1.03 | $1.00 | $1.01 | 690 | -0.01% |
| 04.10.2026 | $1.01 | $1.01 | $1.01 | $1.01 | 200 | +0.01% |
| 03.10.2026 | $1.01 | $1.01 | $1.01 | $1.01 | 200 | +0.01% |
