| Symbol | LUNRUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 150M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 25.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 24.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 23.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 22.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 21.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 20.10.2025 | $0.002927 | $0.002927 | $0.002927 | $0.002927 | 4 | +0.00% |
| 19.10.2025 | $0.002825 | $0.002927 | $0.002825 | $0.002927 | 4 | +3.61% |
| 18.10.2025 | $0.002981 | $0.002981 | $0.002825 | $0.002825 | 26 | -5.23% |
| 17.10.2025 | $0.004044 | $0.004044 | $0.002959 | $0.002981 | 13 | -26.29% |
| 16.10.2025 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | 160 | +0.00% |
| 15.10.2025 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | 160 | +0.00% |
| 14.10.2025 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | 160 | +0.00% |
| 13.10.2025 | $0.004044 | $0.004044 | $0.004044 | $0.004044 | 160 | +0.00% |
| 12.10.2025 | $0.004040 | $0.004040 | $0.004040 | $0.004040 | 0 | +0.00% |
| 11.10.2025 | $0.004478 | $0.004478 | $0.004040 | $0.004040 | 0 | -9.78% |
| 10.10.2025 | $0.004478 | $0.004478 | $0.004478 | $0.004478 | 0 | +0.00% |
| 09.10.2025 | $0.004478 | $0.004478 | $0.004478 | $0.004478 | 0 | +0.00% |
| 08.10.2025 | $0.004478 | $0.004478 | $0.004478 | $0.004478 | 0 | +0.00% |
| 07.10.2025 | $0.004478 | $0.004478 | $0.004478 | $0.004478 | 0 | +0.00% |
| 06.10.2025 | $0.004478 | $0.004478 | $0.004478 | $0.004478 | 0 | +0.00% |
| 05.10.2025 | $0.003498 | $0.003498 | $0.003498 | $0.003498 | 3.9k | +0.00% |
| 04.10.2025 | $0.003498 | $0.003498 | $0.003498 | $0.003498 | 3.9k | +0.00% |
| 03.10.2025 | $0.003498 | $0.003498 | $0.003498 | $0.003498 | 3.9k | +0.00% |
| 02.10.2025 | $0.005170 | $0.014142 | $0.003217 | $0.003498 | 3.9k | -32.34% |
| 01.10.2025 | $0.006048 | $0.006110 | $0.005159 | $0.005170 | 140 | -14.52% |
| 30.09.2025 | $0.005092 | $0.006106 | $0.005092 | $0.006048 | 150 | +18.77% |
| 29.09.2025 | $0.005092 | $0.006106 | $0.005092 | $0.006048 | 10k | +18.77% |
| 11.04.2025 | $0.039109 | $0.039109 | $0.039109 | $0.039109 | 0 | +0.00% |
| 10.04.2025 | $0.039109 | $0.039109 | $0.039109 | $0.039109 | 240 | +0.00% |
