| Symbol | LUNESUSD |
| Exchange | CCC |
| ICO Date | 14.03.2019 |
| Circulating Supply | 145 |
| Total Supply | 151M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.002601 | $0.000052 | $0.000052 | $0.000052 | 0 | -98.00% |
| 17.01.2025 | $0.002601 | $0.000052 | $0.000038 | $0.000052 | 3 | -97.99% |
| 28.12.2024 | $0.000038 | $0.002601 | $0.000038 | $0.002601 | 7 | -98.55% |
| 27.12.2024 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 7 | -98.55% |
| 26.12.2024 | $0.000103 | $0.000103 | $0.000038 | $0.000038 | 7 | -98.53% |
| 05.12.2024 | $0.000192 | $0.000192 | $0.000103 | $0.000103 | 6 | -96.03% |
| 03.12.2024 | $0.002601 | $0.000902 | $0.000191 | $0.000192 | 56 | -92.63% |
| 13.11.2024 | $0.002601 | $0.000904 | $0.000896 | $0.000902 | 2 | -65.33% |
| 11.11.2024 | $0.002601 | $0.000902 | $0.000899 | $0.000901 | 1 | -65.37% |
| 10.11.2024 | $0.002601 | $0.000980 | $0.000900 | $0.000902 | 1 | -65.32% |
| 08.10.2024 | $0.002601 | $0.001449 | $0.000977 | $0.000980 | 0 | -62.34% |
| 05.09.2024 | $0.002601 | $0.001452 | $0.001448 | $0.001449 | 61 | -44.30% |
| 28.08.2024 | $0.002601 | $0.002727 | $0.002727 | $0.002727 | 1 | +4.83% |
| 27.08.2024 | $0.002601 | $0.002737 | $0.001009 | $0.002737 | 1 | +5.23% |
| 18.08.2024 | $0.002601 | $0.001430 | $0.001009 | $0.001009 | 0 | -61.19% |
| 28.07.2024 | $0.002601 | $0.001450 | $0.001429 | $0.001430 | 1 | -45.01% |
| 06.07.2024 | $0.002601 | $0.001451 | $0.001232 | $0.001450 | 1 | -44.25% |
| 26.06.2024 | $0.002601 | $0.001232 | $0.001232 | $0.001232 | 91 | -52.63% |
| 25.06.2024 | $0.002601 | $0.001450 | $0.001234 | $0.001239 | 91 | -52.37% |
| 06.06.2024 | $0.002601 | $0.001450 | $0.001450 | $0.001450 | 1 | -44.24% |
| 05.06.2024 | $0.002601 | $0.001450 | $0.001387 | $0.001450 | 1 | -44.25% |
| 27.05.2024 | $0.002601 | $0.001411 | $0.001319 | $0.001387 | 0 | -46.67% |
| 21.05.2024 | $0.002601 | $0.001424 | $0.001424 | $0.001424 | 6 | -45.26% |
| 20.05.2024 | $0.002601 | $0.001383 | $0.001180 | $0.001377 | 11 | -47.06% |
| 29.04.2024 | $0.002601 | $0.001281 | $0.001178 | $0.001180 | 1 | -54.64% |
| 25.04.2024 | $0.002601 | $0.001121 | $0.001090 | $0.001119 | 2 | -56.96% |
| 24.04.2024 | $0.002601 | $0.001090 | $0.001090 | $0.001090 | 7 | -58.10% |
| 23.04.2024 | $0.002601 | $0.001278 | $0.001089 | $0.001090 | 7 | -58.10% |
| 20.04.2024 | $0.002601 | $0.001278 | $0.001278 | $0.001278 | 30 | -50.87% |
| 19.04.2024 | $0.002601 | $0.001308 | $0.001244 | $0.001279 | 30 | -50.83% |
