| Symbol | LUNCUSD |
| Exchange | CCC |
| ICO Date | 26.07.2019 |
| Circulating Supply | 5.47T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 5.7M | -0.19% |
| 31.10.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 6M | +0.00% |
| 30.10.2026 | $0.000043 | $0.000043 | $0.000040 | $0.000043 | 12M | +0.00% |
| 29.10.2026 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | 13M | -4.44% |
| 28.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 7.3M | +0.00% |
| 27.10.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 6.5M | +0.00% |
| 26.10.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 7.7M | +2.27% |
| 25.10.2026 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | 10M | -2.22% |
| 24.10.2026 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | 9.5M | -2.22% |
| 23.10.2026 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | 8.4M | +0.00% |
| 22.10.2026 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 8.7M | -4.26% |
| 21.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 8.7M | +2.17% |
| 20.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 8.2M | +2.17% |
| 19.10.2026 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | 7.3M | +0.00% |
| 18.10.2026 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | 10M | -4.17% |
| 17.10.2026 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | 11M | -4.17% |
| 16.10.2026 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | 12M | +2.08% |
| 15.10.2026 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | 12M | +0.00% |
| 14.10.2026 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 11M | +2.04% |
| 13.10.2026 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 10M | +2.04% |
| 12.10.2026 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | 10M | -5.77% |
| 11.10.2026 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | 8M | +1.96% |
| 10.10.2026 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | 8M | +1.96% |
| 09.10.2026 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | 13M | +4.00% |
| 08.10.2026 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | 13M | -1.96% |
| 07.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 11M | +0.00% |
| 06.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 11M | +0.00% |
| 05.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 10M | +0.00% |
| 04.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 8.2M | +0.00% |
| 03.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 7.1M | +0.00% |
