| Symbol | LUNAUSD |
| Exchange | CCC |
| ICO Date | 26.05.2022 |
| Circulating Supply | 710M |
| Total Supply | 1.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.039551 | $0.039794 | $0.039415 | $0.039741 | 1.5M | +0.48% |
| 31.10.2026 | $0.040005 | $0.040342 | $0.039486 | $0.039778 | 1.4M | -0.57% |
| 30.10.2026 | $0.039321 | $0.040065 | $0.036989 | $0.040005 | 3.1M | +1.74% |
| 29.10.2026 | $0.042772 | $0.043039 | $0.039282 | $0.039321 | 3.5M | -8.07% |
| 28.10.2026 | $0.041847 | $0.042702 | $0.040915 | $0.042584 | 1.8M | +1.76% |
| 27.10.2026 | $0.041847 | $0.042702 | $0.040915 | $0.042584 | 1.8M | +1.76% |
| 26.10.2026 | $0.041168 | $0.042201 | $0.040748 | $0.041847 | 2.6M | +1.65% |
| 25.10.2026 | $0.042324 | $0.042584 | $0.040984 | $0.041168 | 3M | -2.73% |
| 24.10.2026 | $0.042324 | $0.042584 | $0.040984 | $0.041168 | 3M | -2.73% |
| 23.10.2026 | $0.042705 | $0.044014 | $0.041568 | $0.042547 | 2.1M | -0.37% |
| 22.10.2026 | $0.044575 | $0.044714 | $0.042491 | $0.042705 | 2.1M | -4.20% |
| 21.10.2026 | $0.042711 | $0.044681 | $0.042339 | $0.044393 | 3.3M | +3.94% |
| 20.10.2026 | $0.042711 | $0.044681 | $0.042339 | $0.044393 | 3.3M | +3.94% |
| 19.10.2026 | $0.042278 | $0.043182 | $0.041804 | $0.042711 | 3.3M | +1.02% |
| 18.10.2026 | $0.043968 | $0.043983 | $0.040178 | $0.042278 | 5.4M | -3.84% |
| 17.10.2026 | $0.043968 | $0.043983 | $0.040178 | $0.042278 | 7.8M | -3.84% |
| 16.10.2026 | $0.044129 | $0.047409 | $0.043183 | $0.046111 | 7.7M | +4.49% |
| 15.10.2026 | $0.043608 | $0.044535 | $0.041154 | $0.044129 | 4.1M | +1.19% |
| 14.10.2026 | $0.044592 | $0.045650 | $0.043203 | $0.045025 | 3.7M | +0.97% |
| 13.10.2026 | $0.044592 | $0.045650 | $0.043203 | $0.045025 | 3.5M | +0.97% |
| 12.10.2026 | $0.047524 | $0.047718 | $0.044536 | $0.044592 | 3.6M | -6.17% |
| 11.10.2026 | $0.047214 | $0.047766 | $0.046397 | $0.047524 | 2.6M | +0.66% |
| 10.10.2026 | $0.047214 | $0.047766 | $0.046397 | $0.047524 | 2.6M | +0.66% |
| 09.10.2026 | $0.045666 | $0.048782 | $0.045448 | $0.047526 | 6.2M | +4.07% |
| 08.10.2026 | $0.047553 | $0.047822 | $0.043664 | $0.045666 | 5.1M | -3.97% |
| 07.10.2026 | $0.051501 | $0.051677 | $0.050426 | $0.051108 | 4.2M | -0.76% |
| 06.10.2026 | $0.051501 | $0.051677 | $0.050426 | $0.051108 | 4M | -0.76% |
| 05.10.2026 | $0.051240 | $0.051591 | $0.050528 | $0.051501 | 3.4M | +0.51% |
| 04.10.2026 | $0.051133 | $0.051518 | $0.050739 | $0.051241 | 2.7M | +0.21% |
| 03.10.2026 | $0.051133 | $0.051518 | $0.050739 | $0.051241 | 2.7M | +0.21% |
