| Symbol | LUNATUSD |
| Exchange | CCC |
| ICO Date | 25.07.2022 |
| Circulating Supply | 43.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 27.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 26.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 25.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 24.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 23.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 22.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 21.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 20.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | -0.98% |
| 19.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 88 | -2.13% |
| 18.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 91 | -0.23% |
| 17.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +2.76% |
| 16.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.00% |
| 15.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.93% |
| 14.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 13.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -2.05% |
| 12.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +13.00% |
| 11.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +0.00% |
| 10.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | +6.23% |
| 09.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 08.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 07.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 06.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 05.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 04.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +3.08% |
| 03.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -11.49% |
| 02.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | -5.10% |
| 01.02.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | -3.37% |
| 31.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.00% |
| 30.01.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -1.03% |
